NASDAQ, VGSH End of Day and Historical Stock Data [Short-Term Govt Bond Vanguard]

25 Jun 26 15:59

LAST: 58.20	CHANGE: 0.03	OPEN: 58.18	HIGH: 58.23	ASK: 64.24	VOLUME: 2.28M
LAST: 58.20	CHG(%): 0.04	PREV: 58.17	LOW: 58.17	BID: 60.39

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	58.18	58.23	58.17	58.20	2.28M
24 Jun 26	58.16	58.19	58.15	58.18	3.04M
23 Jun 26	58.11	58.13	58.10	58.10	2.22M
22 Jun 26	58.09	58.09	58.06	58.07	5.58M
18 Jun 26	58.12	58.16	58.11	58.12	3.4M
17 Jun 26	58.21	58.22	58.05	58.05	2.95M
16 Jun 26	58.20	58.24	58.19	58.22	2.78M
15 Jun 26	58.22	58.23	58.19	58.20	2.71M
12 Jun 26	58.17	58.18	58.14	58.16	3.19M
11 Jun 26	58.10	58.20	58.08	58.18	5.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.20