NASDAQ, VGSH End of Day and Historical Stock Data [Short-Term Govt Bond Vanguard]

09 Oct 26 15:59

LAST: 57.57	CHANGE: 0.00	OPEN: 57.55	HIGH: 57.57	ASK: 64.24	VOLUME: 4.46M
LAST: 57.57	CHG(%): 0.00	PREV: 57.57	LOW: 57.53	BID: 60.39

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	57.55	57.57	57.53	57.57	4.69M
08 Oct 26	57.52	57.58	57.49	57.57	4.33M
07 Oct 26	57.48	57.56	57.47	57.55	4.32M
06 Oct 26	57.50	57.53	57.49	57.51	4.42M
05 Oct 26	57.46	57.49	57.44	57.46	8.83M
02 Oct 26	57.53	57.55	57.44	57.46	5.25M
01 Oct 26	57.31	57.66	57.31	57.49	8.78M
30 Sep 26	57.60	57.61	57.55	57.56	4.66M
29 Sep 26	57.51	57.56	57.49	57.56	7.09M
28 Sep 26	57.52	57.55	57.48	57.52	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.57