EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VGSH: Short-Term Govt Bond Vanguard

31 Oct 25 17:36
LAST:

58.85

CHANGE:
 0.02		OPEN:
58.84		HIGH:
58.86		ASK:
64.24		VOLUME:
2.91M
CHG(%):
0.03		PREV:
58.83		LOW:
58.84		BID:
60.39		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2558.8458.8658.8458.852.92M
30 Oct 2558.8158.8458.8058.832.23M
29 Oct 2558.9458.9458.8258.822.24M
28 Oct 2558.9258.9458.9158.943.44M
27 Oct 2558.9258.9358.9058.932.4M
24 Oct 2558.9558.9558.9258.941.6M
23 Oct 2558.9458.9458.9158.922.39M
22 Oct 2558.9558.9658.9358.962.26M
21 Oct 2558.9558.9658.9358.932.05M
20 Oct 2558.9358.9358.9158.932.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.870.0%
MA10:58.910.1%
MA20:58.860.0%
MA50:58.820.1%
MA100:58.700.3%
MA200:58.590.4%
STO9:21.43
STO14:21.43
RSI14:51.16
WPR14:-78.57
MTM14:-0.02
ROC14:0.00 
ATR:0.05 
Week High:58.950.2%
Week Low:58.800.1%
Month High:58.960.2%
Month Low:58.690.4%
Year High:58.980.2%
Year Low:58.001.5%
Volatility:1.02