NASDAQ, VGSH End of Day and Historical Stock Data [Short-Term Govt Bond Vanguard]

24 Apr 26 12:48

LAST: 58.55	CHANGE: 0.07	OPEN: 58.47	HIGH: 58.55	ASK: 64.24	VOLUME: 1.75M
LAST: 58.55	CHG(%): 0.11	PREV: 58.48	LOW: 58.42	BID: 60.39

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	58.47	58.55	58.42	58.55	1.75M
23 Apr 26	58.51	58.52	58.45	58.48	2.16M
22 Apr 26	58.53	58.53	58.49	58.50	8.02M
21 Apr 26	58.53	58.54	58.49	58.50	2.08M
20 Apr 26	58.58	58.58	58.55	58.57	2.71M
17 Apr 26	58.55	58.60	58.55	58.58	2.87M
16 Apr 26	58.50	58.51	58.47	58.49	3.06M
15 Apr 26	58.49	58.50	58.47	58.49	4.43M
14 Apr 26	58.46	58.51	58.45	58.51	3.07M
13 Apr 26	58.43	58.47	58.42	58.46	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.55