EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VHC: Virnetx Holding Corp

29 Sep 26 15:59
LAST:

10.34

CHANGE:
 0.09		OPEN:
10.26		HIGH:
10.34		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.88		PREV:
10.23		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2610.2610.3410.1510.324.6K
28 Sep 2610.3010.5410.1110.2318.6K
25 Sep 2612.2412.4710.0010.3694.5K
24 Sep 2612.9012.9011.8312.2369.1K
23 Sep 2612.3512.8512.1512.6582.6K
22 Sep 2613.0313.4412.1012.4075.8K
21 Sep 2612.0513.1111.8112.95166.9K
18 Sep 2611.4012.0110.9612.0021.5K
17 Sep 2611.8012.1011.6011.7332.0K
16 Sep 2611.1911.8511.1411.57127.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Forward P/E:6.47 
PEG Ratio:-0.17 
Price to Sales:336.29 
Price to Book:2.49 
Operating Margin:-119.76 
Return on Assets:-0.34 
Return on Equity:-0.68 
EPS Ratio:-5.15 
Revenue:162.0K 
Shares:4.19M 
Market Cap:43.28M 

TECHNICAL INDICATORS

MA5:11.167.9%
MA10:11.6412.6%
MA20:11.5711.8%
MA50:12.7323.1%
MA100:12.9024.7%
MA200:14.9444.5%
STO9:2.80 
STO14:2.80 
RSI14:36.39 
WPR14:-96.69 
MTM14:-1.25
ROC14:-0.11 
ATR:0.98 
Week High:13.4430.0%
Week Low:10.003.4%
Month High:13.4430.0%
Month Low:10.0044.5%
Year High:29.00180.5%
Year Low:9.825.3%

RECENT SPLITS

Date Ratio
26 Oct 20231-20
30 Oct 20071-3