EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VHC: Virnetx Holding Corp

17 Oct 25 19:49
LAST:

21.92

CHANGE:
 6.87		OPEN:
19.47		HIGH:
31.50		ASK:
0.00		VOLUME:
1.25M
CHG(%):
40.41		PREV:
17.00		LOW:
18.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2521.7629.0021.6323.872.26M
16 Oct 2516.4417.0016.4417.007.5K
15 Oct 2516.5217.0016.2117.003.8K
14 Oct 2516.2016.9516.2016.203.3K
13 Oct 2516.2016.9816.2016.98900
10 Oct 2516.5016.5015.9415.941.6K
09 Oct 2516.7517.4515.7516.505.6K
08 Oct 2516.0017.6016.0016.542.2K
07 Oct 2516.2416.8516.1716.564.5K
06 Oct 2515.9717.4915.9716.772.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.2120.4%
MA10:17.3426.4%
STO9:60.72
RSI14:76.01 
MTM14:5.88
ROC14:0.33 
ATR:1.87 
Week High:29.0032.3%
Week Low:15.9437.5%

RECENT SPLITS

Date Ratio
26 Oct 20231-20
30 Oct 20071-3