EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VHC: Virnetx Holding Corp

06 Jan 26 15:59
LAST:

18.45

CHANGE:
 0.28		OPEN:
18.02		HIGH:
18.45		ASK:
0.00		VOLUME:
23.1K
CHG(%):
1.55		PREV:
18.03		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2618.0218.4517.2518.3136.7K
05 Jan 2617.4918.7617.2618.0374.1K
02 Jan 2617.4817.8216.6617.2156.4K
31 Dec 2516.8118.4516.5616.6976.3K
30 Dec 2517.3818.1716.8417.05114.4K
29 Dec 2517.4018.2516.8917.2926.3K
26 Dec 2518.3218.6117.3418.0081.7K
24 Dec 2517.4518.4817.4518.4329.1K
23 Dec 2517.7218.0016.3217.3121.0K
22 Dec 2518.2819.1616.5616.8644.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Forward P/E:10.07 
PEG Ratio:-0.35 
Price to Sales:742.60 
Price to Book:2.69 
Operating Margin:-71.45 
Return on Assets:-0.25 
Return on Equity:-0.48 
EPS Ratio:-4.78 
Revenue:106.0K 
Shares:4.27M 
Market Cap:78.8M 

TECHNICAL INDICATORS

MA5:17.465.7%
MA10:17.525.3%
MA20:18.380.4%
MA50:20.6111.7%
STO9:78.26
STO14:63.65
RSI14:50.78
WPR14:-15.63 
MTM14:-0.30
ROC14:-0.02 
ATR:1.52 
Week High:18.761.7%
Week Low:16.5611.4%
Month High:22.2720.7%
Month Low:16.32
Volatility:30.62 

RECENT SPLITS

Date Ratio
26 Oct 20231-20
30 Oct 20071-3