VICRVicor Corp06/18/25 14:47
LAST:

 45.67
CHANGE:
 1.42
OPEN:
44.49
HIGH:
45.79
ASK:
23.95
VOLUME:
75,297
CHANGE(%):
3.21
PREV:
44.25
LOW:
44.49
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2544.4945.7944.4945.6775,2970
06/17/2544.4745.0144.0744.25136,2000
06/16/2544.5545.5144.5544.84141,5000
06/13/2543.9744.9943.4743.65178,6000
06/12/2545.0045.4644.5245.0091,3000
06/11/2546.1046.4945.3245.43144,8000
06/10/2546.0346.3245.5445.79123,6000
06/09/2545.6146.3845.4445.84156,9000
06/06/2545.1945.7344.7845.26121,5000
06/05/2544.4345.0543.9444.31173,6000
COMPANY PROFILE
NASDAQ, VICR - Vicor Corp

Vicor Corporation was incorporated in Delaware in 1981. Unless the context  indicates otherwise, the term ?Company? or ?Vicor? mean Vicor Corporation and  its consolidated subsidiaries. The Company designs, develops, manufactures and  markets modular power components and complete power systems, many of which use  an innovative, high frequency electronic power conversion technology called  ?zero current and zero voltage switching.? In April 2003, the Company announced  the introduction of a new power system architecture based on an array of  proprietary power conversion technologies called Factorized Power Architecture  (?FPA?). The Company believes FPA will provide power system designers with  enhanced performance at a lower cost than attained with conventional Distributed  Power Architecture (?DPA?). The Company?s principal product lines are covered by  one or more United States and foreign patents.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.42
PtS:3.96
EBITDA:6.27M
Shares:39.25M
Market Cap:1.79B
52wk range:31.65 - 65.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34