EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VICR: Vicor Corp

21 Nov 25 17:50
LAST:

84.37

CHANGE:
 1.09		OPEN:
82.66		HIGH:
86.39		ASK:
23.95		VOLUME:
340.4K
CHG(%):
1.31		PREV:
83.28		LOW:
80.29		BID:
21.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2582.6686.3980.2984.37340.4K
20 Nov 2588.9491.0082.7283.28394.0K
19 Nov 2585.2188.7684.4285.07261.6K
18 Nov 2585.1187.6083.1484.66226.7K
17 Nov 2587.6990.8186.1387.08305.8K
14 Nov 2584.9291.1984.5189.00341.1K
13 Nov 2593.4093.4087.5188.58307.2K
12 Nov 2599.54101.0093.8494.35653.6K
11 Nov 2592.1393.6189.9392.58358.7K
10 Nov 2591.1594.4290.5092.39346.4K

PROFILE

Name:Vicor Corp
About:Vicor Corporation, together with its subsidiaries, designs, develops, manufactures, and markets modular power components and power systems for converting electrical power for use in electrically-powered devices. The company offers a range of brick-format DC-DC converters; complementary components that provide AC line rectification, input filtering, power factor correction, and transient protection; and input and output voltage, and output power products, as well as sells electrical and mechanical accessories. It also designs, sells, and services custom power system solutions. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in the aerospace and aviation, defense electronics, satellites, factory automation, instrumentation, test equipment, transportation, telecommunications and networking infrastructure, and vehicle markets. It operates in the United States, Europe, the Asia Pacific, and internationally. Vicor Corporation was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Sector:Technology
Industry:Electronic Components
Address:25 Frontage Road, Andover, MA, United States, 01810
Website:https://www.vicorpower.com
CUSIP:925815102
CIK:0000751978
ISIN:US9258151029
FIGI:BBG000C3VHF1
LEI:5299005KMQOTR6B51F09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.85 
Forward P/E:87.24 
PEG Ratio:-0.02 
Price to Sales:9.17 
Price to Book:6.43 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:1.46 
Revenue:441.6M 
EBITDA:79.16M 
Shares:33.18M 
Market Cap:2.799B 

TECHNICAL INDICATORS

MA5:84.890.6%
MA10:88.144.5%
MA20:89.375.9%
MA50:69.6621.1%
MA100:58.8643.3%
MA200:53.4757.8%
STO9:6.15 
STO14:6.15 
RSI14:38.69 
WPR14:-90.60 
MTM14:-3.99
ROC14:-0.05 
ATR:6.32 
Week High:91.198.1%
Week Low:80.295.1%
Month High:101.0019.7%
Month Low:60.9557.8%
Year High:101.0019.7%
Year Low:38.93116.8%

RECENT SPLITS

Date Ratio
19 Sep 19952-1
21 Aug 19912-1

RECENT DIVIDENDS

Date Amount
05 Aug 2011$0.15
14 Jul 2010$0.30
21 Aug 2008$0.15
31 Mar 2008$0.15
10 Aug 2007$0.15
07 Mar 2007$0.15
13 Jul 2006$0.15
24 Feb 2006$0.12
09 Aug 2005$0.12
09 Aug 2004$0.08