EODData

NASDAQ, VIOT:

17 Sep 2025
LAST:

3.380

CHANGE:
 0.01
OPEN:
3.510
HIGH:
3.510
ASK:
0.000
VOLUME:
237.4K
CHG(%):
0.30
PREV:
3.370
LOW:
3.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 253.5103.5103.3103.380237.4K
16 Sep 253.5203.5203.3303.370117K
15 Sep 253.5903.5903.3403.420447.1K
12 Sep 253.5703.6303.3503.540335.6K
11 Sep 253.4403.5603.2733.560396.5K
10 Sep 253.3503.3503.1303.310381.7K
09 Sep 253.2003.3803.1503.340371.1K
08 Sep 253.1603.2503.1003.130345.1K
05 Sep 253.1903.4003.1303.240324.6K
04 Sep 253.2003.2203.0403.110401.9K

COMPANY PROFILE

Name:
About:Viomi Technology Co., Ltd, through its subsidiaries, develops and sells Internet-of-things-enabled (IoT-enabled) smart home products in the People's Republic of China. The company offers IoT-enabled smart home products, including smart water purification systems; smart kitchen products, such as refrigerators, oven steamers, dishwashers, range hoods, and gas stoves; and other smart products comprising air conditioning systems, washing machines, water heaters, smart water kettles, interactive smart screens (TVs), sweeper robots, smart locks, and other smart devices, as well as blenders. It also provides a suite of complementary consumable products and small appliances, such as portable fans, rice cookers, water quality meters, water filter pitchers, smart toilet, stainless-steel insulated water bottles, and food waste disposals; and value-added and installation services. The company sells its products directly to consumers through its online platform, Viomi mobile app, and e-commerce channels, including Youpin, JD.com, Tmall, Pinduoduo, and others, as well as offline experience stores. The company was founded in 2014 and is headquartered in Guangzhou, China.
Address:Tower C, Xingang East Road, Guangzhou, China, 510220
Website:https://www.viomi.com.cn
CUSIP:92762J103
CIK:0001742770
ISIN:US92762J1034
FIGI:BBG00LVBQNW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.41
DivYield:0.03
Price to Book:1.24
Price to Sales:0.11
EBITDA:221.22M
Shares:33.95M
Market Cap:114.76M

TECHNICAL INDICATORS

MA5:3.45
MA10:3.34
MA20:3.42
MA50:3.40
MA100:2.41
MA200:1.97
STO9:50.00
STO14:51.92
RSI14:46.76
WPR14:-40.00
MTM14:-0.12
ROC14:-0.03
ATR:0.24
Week High:3.63
Week Low:3.13
Month High:3.86
Month Low:2.95
Year High:4.33
Year Low:1.21
Volatility:34.92

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.09
27 Mar 2019$0.10