EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIP: Vimpelcom Ltd Ads

01 Oct 26 15:59
LAST:

1.541

CHANGE:
 0.09		OPEN:
1.620		HIGH:
1.620		ASK:
4.250		VOLUME:
135.7K
CHG(%):
5.56		PREV:
1.620		LOW:
1.540		BID:
3.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.6201.6201.5301.530146.7K
30 Sep 261.6201.6551.6021.620118.9K
29 Sep 261.6301.6651.6201.62067.9K
28 Sep 261.6201.6621.5801.610123.2K
25 Sep 261.7701.7951.6301.630130.7K
24 Sep 261.7401.7501.6901.73074.7K
23 Sep 261.8701.8701.7301.740194.0K
22 Sep 261.9501.9501.8501.870103.7K
21 Sep 262.0002.0001.8901.900211.8K
18 Sep 261.8801.9801.8401.930246.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
EPS Ratio:0.45 
Shares:15.4M 
Market Cap:23.73M 

TECHNICAL INDICATORS

MA5:1.604.0%
MA10:1.7211.5%
MA20:1.7916.0%
RSI14:29.51 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.16 
ATR:0.10 
Week High:1.8016.5%
Week Low:1.530.7%
Month High:2.0231.1%
Month Low:1.53
Volatility:14.01