EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIR: Vir Biotechnology Inc

06 Jan 26 15:59
LAST:

5.965

CHANGE:
 0.17		OPEN:
5.910		HIGH:
6.070		ASK:
0.000		VOLUME:
1.49M
CHG(%):
2.94		PREV:
5.790		LOW:
5.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 265.7806.0705.6905.9602.37M
05 Jan 265.9406.0225.5505.7901.98M
02 Jan 266.0306.1005.8405.9401.22M
31 Dec 255.8206.0655.7806.0301.5M
30 Dec 255.9406.1205.7555.8401.02M
29 Dec 255.9205.9955.8805.9801.11M
26 Dec 256.0606.0905.8906.0001.21M
24 Dec 256.0106.1555.9206.110771.7K
23 Dec 256.0006.0605.8505.9901.3M
22 Dec 255.7906.1105.7506.0102.05M

PROFILE

Name:Vir Biotechnology Inc
About:Vir Biotechnology, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapeutic products to treat and prevent serious infectious diseases in the United States and internationally. Its clinical development pipeline consists of product investigational therapies targeting hepatitis delta virus (HDV) and other solid tumors.The company's preclinical candidates include those targeting influenza A and B, coronavirus disease 2019, respiratory syncytial virus (RSV) and human metapneumovirus (MPV), and human papillomavirus (HPV). It has grant agreements with Gates Foundation; an option and license agreement with Brii Biosciences Limited; a collaboration and license agreement with Alnylam Pharmaceuticals, Inc.; license agreements with MedImmune, LLC; and a collaborative research agreement with GlaxoSmithKline Biologicals S.A, as well as license agreement with Sanofi for three clinical-stage masked T-cell engagers (TCEs) and exclusive use of the protease-cleavable masking platform for oncology and infectious diseases. Vir Biotechnology, Inc. was incorporated in 2016 and is headquartered in San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:1800 Owens Street, San Francisco, CA, United States, 94158
Website:https://www.vir.bio
CUSIP:92764N102
CIK:0001706431
ISIN:US92764N1028
FIGI:BBG00H2QQ8T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
Forward P/E:-1.59 
PEG Ratio:0.07 
Price to Sales:43.58 
Price to Book:0.87 
Profit Margin:0.99 
Operating Margin:-97.68 
Return on Assets:-0.25 
Return on Equity:-0.46 
EPS Ratio:-4.01 
Revenue:19.0M 
Shares:138.92M 
Market Cap:828.64M 

TECHNICAL INDICATORS

MA5:5.910.9%
MA10:5.970.0%
MA20:6.193.8%
MA50:5.980.2%
MA100:5.635.9%
MA200:5.518.3%
STO9:46.58
STO14:20.20
RSI14:32.88 
WPR14:-72.22
MTM14:-0.52
ROC14:-0.08 
ATR:0.34 
Week High:6.122.6%
Week Low:5.557.5%
Month High:7.0618.4%
Month Low:5.558.3%
Year High:14.45142.2%
Year Low:4.1643.6%
Volatility:72.00