EODData

NASDAQ, VIRC: Virco MFG Corp

31 Oct 25 17:36
LAST:

7.320

CHANGE:
 0.06
OPEN:
7.220
HIGH:
7.350
ASK:
6.100
VOLUME:
86.4K
CHG(%):
0.83
PREV:
7.260
LOW:
7.120
BID:
5.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.2207.3507.1207.32086.3K
30 Oct 257.2307.4207.0807.26073.7K
29 Oct 257.4007.4107.1407.23084.4K
28 Oct 257.4007.5007.3607.40040.3K
27 Oct 257.5407.5507.3977.40047.3K
24 Oct 257.5407.6107.3707.47035.2K
23 Oct 257.3807.4707.3207.45035.1K
22 Oct 257.3907.5007.3107.39057.6K
21 Oct 257.4007.5917.3807.40067.9K
20 Oct 257.3807.4807.3107.40083.2K

COMPANY PROFILE

Name:Virco MFG Corp
About:Virco Mfg. Corporation engages in the design, production, and distribution of furniture in the United States and Canada. The company offers seating products, including 4-leg chairs, cantilever chairs, mobile task chairs and lab stools, tablet armchairs, steel-frame and floor rockers, series stools, hard plastic seating, folding and upholstered stack chairs, and plastic stack and upholstered ergonomic chairs. It also provides activity, butcher block, folding, office, technology, and mobile tables; desks and workstations, and instructor media stations and towers; chair desks and combo units, tablet arm, mobile workstations, student desks, and returns and credenzas; and computer furniture solutions. In addition, the company provides administrative office furniture, including desks, returns, bookcases, and other items, as well as steel storage cabinets, wardrobe tower cabinets, file credenzas, and mobile pedestals; laboratory furniture comprising steel-based science tables, table bases, lab stools, and wood-frame science tables; mobile furniture, such as mobile tables, mobile cabinets, and mobile chairs for school settings and offices; and handling and storage equipment, and stackable storage trucks. It serves public and private educational institutions, charter schools, convention centers and arenas, hospitality providers, government facilities, and places of worship through its sales and support teams, and dealers' network. Virco Mfg. Corporation was incorporated in 1950 and is headquartered in Torrance, California.
Address:2027 Harpers Way, Torrance, CA, United States, 90501
Website:https://www.virco.com
CUSIP:927651109
CIK:0000751365
ISIN:US9276511097
FIGI:BBG000BWG2F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:4.02 
EPS Ratio:0.85 
DivYield:0.01 
Div/Share:0.10 
Price to Book:0.97 
Price to Sales:0.50 
EBITDA:24.04M 
Shares:15.76M 
Market Cap:115.37M 

TECHNICAL INDICATORS

MA5:7.320.0%
MA10:7.370.7%
MA20:7.172.0%
MA50:7.755.9%
MA100:7.938.3%
MA200:8.8320.6%
STO9:23.68
STO14:53.97
RSI14:75.89 
WPR14:-30.61
MTM14:0.32
ROC14:0.05 
ATR:0.25 
Week High:7.614.0%
Week Low:7.083.4%
Month High:7.836.9%
Month Low:6.6520.6%
Year High:17.31136.5%
Year Low:6.6510.1%
Volatility:22.81 

RECENT SPLITS

Date Ratio
04 Sep 200211-10
04 Sep 200111-10
05 Sep 200011-10
01 Sep 199911-10
02 Sep 199811-10
01 Oct 19973-2
16 Sep 199611-10
14 Sep 199511-10
13 Sep 199411-10
14 Sep 199311-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
26 Mar 2025$0.03
20 Dec 2024$0.03
20 Sep 2024$0.03
21 Jun 2024$0.02
06 Mar 2024$0.02
21 Dec 2023$0.02
26 Dec 2018$0.02
25 Sep 2018$0.02
25 Jun 2018$0.02