EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VISN: Visionchina Media I

12 Aug 26 15:59
LAST:

11.59

CHANGE:
 0.12		OPEN:
11.75		HIGH:
11.97		ASK:
1.00		VOLUME:
5.07M
CHG(%):
1.03		PREV:
11.70		LOW:
11.50		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2611.7511.9711.5011.586.93M
11 Aug 2611.4011.7311.2611.7012.84M
10 Aug 2610.7811.4710.6811.4212.18M
07 Aug 2610.2010.9610.1810.9416.67M
06 Aug 2610.9711.1810.0610.1024.2M
05 Aug 2612.4912.5312.2812.356.45M
04 Aug 2612.2412.5212.1912.497.86M
03 Aug 2611.7712.0811.6112.056.57M
31 Jul 2611.8511.9311.6811.746.91M
30 Jul 2611.7911.8711.5811.716.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
Forward P/E:9.29 
Price to Book:0.59 
EPS Ratio:0.68 
Shares:225.57M 
Market Cap:2.613B 

TECHNICAL INDICATORS

MA5:11.153.9%
MA10:11.610.2%
MA20:11.791.7%
MA50:12.175.0%
MA100:13.7818.9%
STO9:61.03
STO14:61.03
RSI14:46.75
WPR14:-38.08
MTM14:-0.22
ROC14:-0.02 
ATR:0.58 
Week High:12.538.1%
Week Low:10.0615.2%
Month High:12.538.1%
Month Low:10.06

RECENT SPLITS

Date Ratio
12 Dec 20121-20