EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VISN: Visionchina Media I

22 Apr 26 04:00
LAST:

18.27

CHANGE:
 0.57		OPEN:
18.27		HIGH:
18.27		ASK:
1.00		VOLUME:
500
CHG(%):
3.03		PREV:
18.84		LOW:
18.27		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2618.2718.2718.2718.27500
21 Apr 2619.1619.3518.7318.843.73M
20 Apr 2618.6919.2018.5519.115.51M
17 Apr 2619.1519.5019.0319.093.86M
16 Apr 2618.8819.2518.7918.983.96M
15 Apr 2619.0019.1018.3518.987.37M
14 Apr 2619.3519.4718.9418.984.02M
13 Apr 2618.8819.4118.6619.308.77M
10 Apr 2618.9719.0518.5018.975.0M
09 Apr 2618.6219.1518.6218.737.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
Forward P/E:19.35 
Price to Book:-4.17 
EPS Ratio:1.11 
Shares:225.46M 
Market Cap:4.119B 

TECHNICAL INDICATORS

MA5:18.863.2%
MA10:18.933.6%
MA20:18.642.0%
MA50:18.300.2%
RSI14:48.43
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:0.64 
Week High:19.506.7%
Week Low:18.270.0%
Month High:19.506.7%
Month Low:17.51
Volatility:9.65 

RECENT SPLITS

Date Ratio
12 Dec 20121-20