EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VITL: Vital Farms Inc

02 Jul 26 15:59
LAST:

12.75

CHANGE:
 0.45		OPEN:
12.20		HIGH:
13.03		ASK:
86.37		VOLUME:
1.37M
CHG(%):
3.66		PREV:
12.31		LOW:
12.07		BID:
27.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2612.4413.0312.0712.762.05M
01 Jul 2611.7112.4011.4912.311.73M
30 Jun 2611.2811.7011.0911.631.83M
29 Jun 2611.0911.3210.8911.301.78M
26 Jun 2610.6111.2910.5911.194.68M
25 Jun 2611.0011.0810.4310.682.58M
24 Jun 2610.7511.1610.6411.111.99M
23 Jun 2610.2910.9310.2810.682.28M
22 Jun 2610.3510.519.9210.083.84M
18 Jun 2610.8411.1610.3210.418.83M

PROFILE

Name:Vital Farms Inc
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
CUSIP:92847W103
CIK:0001579733
ISIN:US92847W1036
FIGI:BBG006XWWBL6
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:9.40 
PEG Ratio:-11.15 
Price to Sales:2.23 
Price to Book:1.67 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:1.44 
Revenue:657.95M 
EBITDA:85.85M 
Shares:44.8M 
Market Cap:570.94M 

TECHNICAL INDICATORS

MA5:11.847.7%
MA10:11.2213.6%
MA20:10.8417.5%
MA50:10.7318.8%
MA100:14.4113.1%
MA200:24.4491.8%
STO9:90.85 
STO14:90.85 
RSI14:67.74 
MTM14:2.16
ROC14:0.20 
ATR:0.68 
Week High:13.032.2%
Week Low:10.4322.2%
Month High:13.032.2%
Month Low:9.6191.8%
Year High:53.13316.8%
Year Low:7.9560.3%
Volatility:6.92