EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VITL: Vital Farms Inc

01 May 26 15:59
LAST:

14.19

CHANGE:
 0.53		OPEN:
13.70		HIGH:
14.32		ASK:
86.37		VOLUME:
2.18M
CHG(%):
3.88		PREV:
13.65		LOW:
13.34		BID:
27.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2613.6014.3213.3414.183.22M
30 Apr 2612.2513.7912.2513.654.17M
29 Apr 2612.9413.0411.8012.104.58M
28 Apr 2613.2413.3612.7612.962.45M
27 Apr 2612.6213.2012.3213.172.79M
24 Apr 2612.7412.7912.1912.641.85M
23 Apr 2612.5812.9312.3312.732.14M
22 Apr 2613.0713.4712.4912.502.35M
21 Apr 2612.8413.4312.4113.132.46M
20 Apr 2612.2913.0712.1212.802.78M

PROFILE

Name:Vital Farms Inc
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
CUSIP:92847W103
CIK:0001579733
ISIN:US92847W1036
FIGI:BBG006XWWBL6
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:9.40 
PEG Ratio:-11.15 
Price to Sales:2.23 
Price to Book:1.67 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:1.44 
Revenue:657.95M 
EBITDA:85.85M 
Shares:44.8M 
Market Cap:635.67M 

TECHNICAL INDICATORS

MA5:13.217.4%
MA10:12.999.3%
MA20:12.8910.1%
MA50:15.8311.5%
MA100:22.8561.0%
MA200:31.66123.1%
STO9:93.69 
STO14:93.69 
RSI14:61.26 
MTM14:1.43
ROC14:0.11 
ATR:0.90 
Week High:14.320.9%
Week Low:11.8020.3%
Month High:14.572.7%
Month Low:11.80123.1%
Year High:53.13274.4%
Year Low:11.8020.3%