EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VITL: Vital Farms Inc

06 Jan 26 15:59
LAST:

30.02

CHANGE:
 0.33		OPEN:
29.90		HIGH:
30.09		ASK:
86.37		VOLUME:
885.2K
CHG(%):
1.11		PREV:
29.70		LOW:
29.48		BID:
27.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2629.8030.0929.4830.031.42M
05 Jan 2629.8230.3729.2729.701.71M
02 Jan 2632.1032.3129.7629.821.78M
31 Dec 2533.0033.4231.8531.941.44M
30 Dec 2532.4833.0632.4732.99720.5K
29 Dec 2531.8432.5831.8032.51864.7K
26 Dec 2532.7032.7631.7231.73660.3K
24 Dec 2532.4632.8932.2332.68568.5K
23 Dec 2532.7833.0932.2432.591.41M
22 Dec 2533.4933.5732.2132.671.29M

PROFILE

Name:Vital Farms Inc
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
CUSIP:92847W103
CIK:0001579733
ISIN:US92847W1036
FIGI:BBG006XWWBL6
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.33 
Forward P/E:26.28 
PEG Ratio:-11.15 
Price to Sales:2.23 
Price to Book:4.74 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:1.12 
Revenue:657.95M 
EBITDA:85.85M 
Shares:44.69M 
Market Cap:1.341B 

TECHNICAL INDICATORS

MA5:30.902.9%
MA10:31.675.5%
MA20:32.468.1%
MA50:32.849.4%
MA100:39.1230.3%
MA200:37.1823.9%
STO9:8.87 
STO14:7.02 
RSI14:30.09 
WPR14:-91.03 
MTM14:-2.17
ROC14:-0.07 
ATR:1.49 
Week High:33.4211.3%
Week Low:29.272.6%
Month High:36.1020.2%
Month Low:29.2723.9%
Year High:53.1377.0%
Year Low:28.874.0%
Volatility:29.13