EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VITL: Vital Farms Inc

06 Mar 26 15:59
LAST:

19.90

CHANGE:
 0.00		OPEN:
19.98		HIGH:
20.05		ASK:
86.37		VOLUME:
1.04M
CHG(%):
0.00		PREV:
19.89		LOW:
19.61		BID:
27.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2619.7820.0519.6119.891.65M
05 Mar 2620.1320.4619.6819.892.18M
04 Mar 2620.4220.8119.9520.011.95M
03 Mar 2620.0121.1819.7520.303.75M
02 Mar 2620.5620.8120.0320.122.34M
27 Feb 2621.2921.9520.6321.093.75M
26 Feb 2620.6322.1619.8022.1112.84M
25 Feb 2625.8626.1524.1524.792.46M
24 Feb 2625.5726.5125.4425.761.84M
23 Feb 2626.5327.1925.4225.572.21M

PROFILE

Name:Vital Farms Inc
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
CUSIP:92847W103
CIK:0001579733
ISIN:US92847W1036
FIGI:BBG006XWWBL6
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
Forward P/E:17.62 
PEG Ratio:-11.15 
Price to Sales:2.23 
Price to Book:4.06 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:1.32 
Revenue:657.95M 
EBITDA:85.85M 
Shares:44.77M 
Market Cap:890.79M 

TECHNICAL INDICATORS

MA5:20.040.7%
MA10:21.9510.3%
MA20:24.5523.4%
MA50:27.5038.2%
MA100:30.9255.4%
MA200:35.7879.8%
RSI14:4.78 
WPR14:-100.00 
MTM14:-8.35
ROC14:-0.30 
ATR:1.43 
Week High:21.9510.3%
Week Low:19.611.5%
Month High:28.9745.6%
Month Low:19.6179.8%
Year High:53.13167.0%
Year Low:19.611.5%
Volatility:16.05