EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VITL: Vital Farms Inc

30 Sep 26 06:36
LAST:

9.330

CHANGE:
 0.06		OPEN:
9.200		HIGH:
9.330		ASK:
86.370		VOLUME:
1.0K
CHG(%):
0.64		PREV:
9.390		LOW:
9.150		BID:
27.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.2009.3309.1509.3301.0K
29 Sep 269.6109.6708.8909.3902.56M
28 Sep 269.8409.9309.6009.6701.26M
25 Sep 2610.05010.2209.8239.9501.31M
24 Sep 2610.39010.4409.92010.0901.73M
23 Sep 2611.17011.17010.10010.3101.93M
22 Sep 2612.41012.46011.22011.2503.06M
21 Sep 2612.05012.60511.94012.2302.66M
18 Sep 2611.38012.01011.20011.9904.48M
17 Sep 2610.70011.73010.54011.7003.26M

PROFILE

Name:Vital Farms Inc
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
CUSIP:92847W103
CIK:0001579733
ISIN:US92847W1036
FIGI:BBG006XWWBL6
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.77 
Forward P/E:27.48 
PEG Ratio:-11.15 
Price to Sales:2.23 
Price to Book:1.69 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:1.04 
Revenue:657.95M 
EBITDA:85.85M 
Shares:42.85M 
Market Cap:399.78M 

TECHNICAL INDICATORS

MA5:9.693.8%
MA10:10.5913.5%
MA20:10.2810.2%
MA50:11.1819.8%
MA100:11.0118.0%
MA200:16.5076.9%
RSI14:45.80
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.04 
ATR:0.65 
Week High:11.1719.7%
Week Low:8.894.9%
Month High:12.6135.1%
Month Low:8.8976.9%
Year High:45.16384.0%
Year Low:7.9517.4%