EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VITL: Vital Farms Inc

31 Oct 25 17:20
LAST:

32.85

CHANGE:
 0.44		OPEN:
33.46		HIGH:
33.95		ASK:
86.37		VOLUME:
1.09M
CHG(%):
1.32		PREV:
33.29		LOW:
32.30		BID:
27.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2533.4633.9532.3032.851.1M
30 Oct 2534.5034.9533.2633.291.59M
29 Oct 2534.7335.4033.9734.891.52M
28 Oct 2536.6636.9434.3634.881.77M
27 Oct 2538.0038.0036.5736.641.51M
24 Oct 2538.1638.8637.9338.38833.7K
23 Oct 2538.0138.6736.3338.111.41M
22 Oct 2538.3238.7537.4038.281.22M
21 Oct 2539.8740.0038.0638.131.07M
20 Oct 2541.0142.0839.8539.90820.4K

COMPANY PROFILE

Name:Vital Farms Inc
About:Vital Farms, Inc., a food company, packages, markets, and distributes shell eggs, butter, and other products in the United States. It produces products sourced from animals raised on family farms, including shell eggs, butter, hard-boiled eggs, and liquid whole eggs under the Vital Farms brand and other trade names. The company provides its products through third parties and direct to retailers, and commercial and non-commercial foodservice operators. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.
Industry:Farm Products
Address:3601 South Congress Avenue, Austin, TX, United States, 78704
Website:https://vitalfarms.com
CUSIP:92847W103
CIK:0001579733
ISIN:US92847W1036
FIGI:BBG006XWWBL6
LEI:549300S6NYY7ER3XOT61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.83 
Forward P/E:35.69 
EPS Ratio:1.12 
Price to Book:6.43 
Price to Sales:2.85 
EBITDA:81.13M 
Shares:44.69M 
Market Cap:1.468B 

TECHNICAL INDICATORS

MA5:34.515.1%
MA10:36.5411.2%
MA20:39.3419.8%
MA50:43.7533.2%
MA100:41.5326.4%
MA200:37.8115.1%
RSI14:17.76 
WPR14:-100.00 
MTM14:-9.13
ROC14:-0.22 
ATR:1.82 
Week High:38.8618.3%
Week Low:32.301.7%
Month High:45.1637.5%
Month Low:32.3015.1%
Year High:53.1361.7%
Year Low:27.9117.7%
Volatility:21.28