EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVK: Vivakor

06 Jan 2026
LAST:

0.0109

CHANGE:
 0.01		OPEN:
0.0117		HIGH:
0.0117		ASK:
0.0000		VOLUME:
33.74M
CHG(%):
25.32		PREV:
0.0466		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.05010.05010.03230.0348455.7M
23 Dec 250.08000.09370.04500.0466515.84M
22 Dec 250.06900.08500.05500.062047.24M
19 Dec 250.07580.07580.06000.074573.38M
18 Dec 250.05400.08000.05350.0751234.0M

PROFILE

Name:Vivakor
About:Vivakor, Inc. operates, acquires, and develops technologies and assets in the oil and gas industry in the United States and Kuwait. It operates through Trucking logistics services; and Terminaling and storage product and services segments. The Trucking logistics services segment engages in trucking crude oil and produced water, and transportation and terminaling services of crude oil through its Omega gathering pipeline, as well as owns and operates crude oil pipeline injection truck stations. Its Terminaling and storage product and services segment provides terminaling facilities for crude oil, and gathering and storage services for natural gas liquid, as well as stores, handles, and distributes crude oil and petroleum products. In addition, the company offers environmental solutions; and remediation of soil and the extraction of hydrocarbons, such as oil from properties contaminated by or laden with heavy crude oil and other hydrocarbon-based substances. Further, it sells petroleum commodities, including crude oil, natural gas liquids, and related hydrocarbons. The company was formerly known as NGI Holdings, LLC and changed its name to Vivakor, Inc. in April 2008. The company was incorporated in 2006 and is based in Dallas, Texas.
Sector:Energy
Address:5220 Spring Valley Road, Dallas, TX, United States, 75254
Website:https://www.vivakor.com
CUSIP:92852R403
CIK:0001450704
ISIN:US92852R4039
FIGI:BBG000NHCWQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06437.6%
MA10:0.06461.5%
MA20:0.08644.0%
MA50:0.151,292.7%
MA100:0.383,381.7%
MA200:0.625,559.6%
RSI14:24.35 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.65 
ATR:0.02 
Week High:0.09759.6%
Week Low:0.03196.3%
Month High:0.161,322.0%
Month Low:0.035,559.6%
Year High:1.4913,569.7%
Year Low:0.03196.3%

RECENT SPLITS

Date Ratio
05 Sep 20251034-1000
14 Feb 20221-30
16 Dec 201310-1