EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVO: Meridian Bioscience

22 Apr 26 11:04
LAST:

2.800

CHANGE:
 0.08		OPEN:
3.460		HIGH:
3.600		ASK:
16.950		VOLUME:
1.23M
CHG(%):
2.94		PREV:
2.720		LOW:
2.700		BID:
12.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 263.4603.6002.7002.8001.23M
21 Apr 263.1003.3652.7002.7202.53M
20 Apr 263.1003.2263.0203.110294.2K
17 Apr 263.0803.5003.0603.2001.32M
16 Apr 262.6702.8402.6002.820291.6K
15 Apr 262.6802.7102.5302.670193.7K
14 Apr 262.6002.7402.4602.680262.9K
13 Apr 262.5002.6552.4202.550269.1K
10 Apr 262.4302.5402.3702.400157.8K
09 Apr 262.3302.5402.3002.430173.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.934.6%
MA10:2.742.3%
MA20:2.559.7%
STO9:33.33
STO14:46.67
RSI14:68.95 
WPR14:-36.36
MTM14:0.70
ROC14:0.33 
ATR:0.34 
Week High:3.6028.6%
Week Low:2.5310.7%
Month High:3.6028.6%
Month Low:1.97

RECENT SPLITS

Date Ratio
14 May 20073-2
06 Sep 20053-2