EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVO: Meridian Bioscience

26 Jun 26 10:49
LAST:

5.930

CHANGE:
 0.32		OPEN:
5.480		HIGH:
6.010		ASK:
16.950		VOLUME:
429.9K
CHG(%):
5.70		PREV:
5.610		LOW:
5.360		BID:
12.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.4806.0105.3605.930429.9K
25 Jun 265.5455.8805.1405.6101.69M
24 Jun 265.6105.7405.2505.520998.2K
23 Jun 265.5206.0405.5005.6001.14M
22 Jun 265.5106.2405.3505.8701.86M
18 Jun 265.8205.8705.1405.4502.27M
17 Jun 265.8506.0005.4705.5201.56M
16 Jun 265.1206.1805.0905.7303.18M
15 Jun 264.9805.4904.6205.2402.65M
12 Jun 264.7305.0104.6004.770875.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.713.9%
MA10:5.527.3%
MA20:5.488.2%
MA50:4.4433.6%
STO9:69.01
STO14:79.34
RSI14:75.09 
MTM14:1.16
ROC14:0.24 
ATR:0.68 
Week High:6.245.2%
Week Low:5.1415.4%
Month High:6.8615.7%
Month Low:4.17
Volatility:103.95 

RECENT SPLITS

Date Ratio
14 May 20073-2
06 Sep 20053-2