VIVSVivosim Lab Inc06/27/2025
LAST:

 1.470		CHANGE:
 0.05		OPEN:
1.450		HIGH:
1.550		ASK:
0.000		VOLUME:
21,800
CHANGE(%):
3.52		PREV:
1.420		LOW:
1.425		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251.4301.4901.4301.49030,7040
07/01/251.4501.4701.4201.45035,7000
06/30/251.4601.5101.4601.47010,7000
06/27/251.4501.5501.4251.47021,8000
06/26/251.5101.5441.4201.42088,6000
06/25/251.5401.6101.5001.54318,3000
06/24/251.5401.5601.5001.53539,1000
06/23/251.4501.5301.4501.47031,3000
06/20/251.4501.4801.4301.46043,7000
06/19/251.4101.4101.4101.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87