EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVS: Vivosim Lab Inc

12 Nov 25 15:59
LAST:

2.300

CHANGE:
 0.05		OPEN:
2.230		HIGH:
2.340		ASK:
0.000		VOLUME:
60.4K
CHG(%):
2.16		PREV:
2.310		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.2402.3402.1702.26068.4K
11 Nov 252.3302.4592.2912.31064.5K
10 Nov 252.1502.3302.1502.27038.2K
07 Nov 252.2302.2302.0902.18047.5K
06 Nov 252.2102.3602.1902.19050.1K
05 Nov 252.1002.3912.0302.28078.7K
04 Nov 252.2702.4002.2002.20085.4K
03 Nov 252.5202.7002.3602.360230.8K
31 Oct 252.5702.9502.3502.700693.7K
30 Oct 252.7303.2002.3702.98025.67M

COMPANY PROFILE

Name:Vivosim Lab Inc
About:VivoSim Labs, Inc., a pharmaceutical and biotechnology services company, provides testing of drugs and drug candidates in three-dimensional (3D) human tissue models of liver and intestine. It offers partners liver and intestinal toxicology insights through its new approach methodologies (NAM) models; and bespoke services in the areas of investigational toxicology, mechanism of drug action elucidation, and other applications of complex human tissue models. The company also provides liver toxicology predictive screening and research services, as well as works on predicting and studying the intestinal side effect profiles of drugs that are therapeutic candidates of pharmaceutical and biotech companies at various stages of drug development; and uses its proprietary technologies to build functional 3D human tissues that mimic key aspects of native human tissue composition, architecture, function, and disease. In addition, it offers 3D human tissue platform that develops novel human normal and disease models using high throughput systems, bioprinted, and flow/stretch capable 3D systems. The company was formerly known as Organovo Holdings, Inc. and changed its name to VivoSim Labs, Inc. in April 2025. VivoSim Labs, Inc. was incorporated in 2007 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:11555 Sorrento Valley Road, San Diego, CA, United States, 92121
Website:https://vivosim.ai
FIGI:BBG001M8GFD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.242.6%
MA10:2.373.2%
MA20:2.383.4%
MA50:2.9528.2%
MA100:2.414.8%
STO9:10.39 
STO14:7.84 
RSI14:51.49
WPR14:-90.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.28 
Week High:2.466.9%
Week Low:2.0313.3%
Month High:3.2039.1%
Month Low:2.03

RECENT SPLITS

Date Ratio
21 Mar 20251-12
19 Aug 20201-20