EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VLGEA: Village Super Mkt

07 Nov 25 15:59
LAST:

32.58

CHANGE:
 0.04		OPEN:
32.94		HIGH:
33.19		ASK:
24.75		VOLUME:
22.0K
CHG(%):
0.11		PREV:
32.70		LOW:
32.48		BID:
22.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.9433.1932.4832.6638.5K
06 Nov 2532.8533.2832.1032.7036.3K
05 Nov 2532.0933.2931.8133.0742.0K
04 Nov 2531.6332.3931.6332.2737.8K
03 Nov 2531.0431.8930.9331.8141.4K
31 Oct 2531.2431.5930.8631.3742.3K
30 Oct 2531.4531.5730.9031.5059.0K
29 Oct 2532.0932.0931.0531.4557.1K
28 Oct 2532.0332.2631.6132.1242.4K
27 Oct 2532.5932.7231.9932.0339.4K

COMPANY PROFILE

Name:Village Super Mkt
About:Village Super Market, Inc. engages in the operation of a chain of supermarkets in the United States. It offers grocery, meat, produce, dairy, deli, seafood, prepared food products, and bakery and frozen food products. The company also provides non-food products, including health and beauty care, general merchandise, liquor, and pharmacy products. It operates its supermarkets under the ShopRite and Fairway banners, and specialty markets under the Gourmet Garage banner, as well as operates online stores through shoprite.com, fairwaymarket.com, and gourmetgarage.com, as well as ShopRite app, Fairway app, and Gourmet Garage app. The company was founded in 1937 and is based in Springfield, New Jersey.
Industry:Grocery Stores
Address:733 Mountain Avenue, Springfield, NJ, United States, 07081
Website:https://myvillagesupermarket.com
CUSIP:927107409
CIK:0000103595
ISIN:US9271074091
FIGI:BBG000BWGK40
LEI:25490069686XCNNEMQ07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.23 
PEG Ratio:0.32 
Price to Sales:0.20 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:3.80 
DivYield:0.03 
Div/Share:1.00 
Revenue:2.321B 
EBITDA:121.35M 
Shares:10.63M 
Market Cap:346.35M 

TECHNICAL INDICATORS

MA5:32.500.2%
MA10:32.101.5%
MA20:32.360.7%
MA50:35.127.8%
MA100:35.829.9%
MA200:35.609.3%
STO9:67.19
STO14:62.62
RSI14:45.76
WPR14:-24.56
MTM14:0.18
ROC14:0.01 
ATR:0.89 
Week High:33.292.2%
Week Low:30.865.6%
Month High:36.3311.5%
Month Low:30.089.3%
Year High:40.1523.2%
Year Low:29.649.9%
Volatility:25.75 

RECENT SPLITS

Date Ratio
23 Jan 20092-1
27 Apr 20072-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.25
03 Jul 2025$0.25
03 Apr 2025$0.25
02 Jan 2025$0.25
03 Oct 2024$0.25
03 Jul 2024$0.25
03 Apr 2024$0.25
03 Jan 2024$0.25
04 Oct 2023$0.25
05 Jul 2023$0.25