NASDAQ, VLGEA End of Day and Historical Stock Data [Village Super Mkt]

VLGEA

Village Super Mkt

06/18/25 14:47

LAST: 37.09	CHANGE: 0.13	OPEN: 37.11	HIGH: 37.48	ASK: 24.75	VOLUME: 37,678
LAST: 37.09	CHANGE(%): 0.35	PREV: 37.22	LOW: 36.95	BID: 22.01	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/18/25	37.11	37.48	36.95	37.09	37,678
06/17/25	37.14	37.70	37.00	37.22	37,200
06/16/25	37.10	37.58	37.10	37.38	26,000
06/13/25	36.90	37.36	36.62	37.10	24,000
06/12/25	36.87	37.36	36.87	37.21	30,800
06/11/25	37.04	37.37	36.68	36.94	48,800
06/10/25	37.06	37.54	37.01	37.08	28,500
06/09/25	37.90	37.90	35.67	36.69	67,600
06/06/25	37.85	37.98	37.12	37.98	27,100
06/05/25	37.90	38.00	37.25	37.61	24,300

COMPANY PROFILE

NASDAQ, VLGEA - Village Super Mkt

(All dollar amounts in this report are in thousands, except per square foot data). GENERAL Village Super Market, Inc. (the ?Company? or ?Village?) was founded in 1937. At July 28, 2007, Village operated a chain of twenty-three ShopRite supermarkets, sixteen of which are located in northern New Jersey, one in northeastern Pennsylvania and six in southern New Jersey. The Company is a member of Wakefern Food Corporation ("Wakefern"), the nation's largest retailer-owned food cooperative and owner of the ShopRite name. This relationship provides Village many of the economies of scale in purchasing, distribution, advanced retail technology and advertising associated with chains of greater size and geographic coverage. Village seeks to generate high sales volume by offering a wide variety of high quality products at consistently low prices. During fiscal 2007, sales per store were $45,497 and sales per selling square foot were $1,037. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Food Chains
P/E Ratio:	15.23
PEG Ratio:	N/A
EPS:	1.6
DivYield:	4.1
PtB:	1.23
PtS:	0.22
EBITDA:	65.22M
Shares:	14.38M
Market Cap:	533.43M
52wk range:	24.57 - 40.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 03, 1993

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34