EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VLGEA:

16 Sep 2025
LAST:

39.27

CHANGE:
 0.47		OPEN:
39.65		HIGH:
39.95		ASK:
24.75		VOLUME:
32.4K
CHG(%):
1.18		PREV:
39.74		LOW:
39.19		BID:
22.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2539.6539.9539.1939.2732.4K
15 Sep 2539.2439.8838.9639.7445.9K
12 Sep 2539.1039.5538.1839.3448.7K
11 Sep 2537.4639.4337.2539.3452.6K
10 Sep 2537.5737.5736.8537.2743.1K
09 Sep 2537.6037.6537.1837.5828K
08 Sep 2537.3237.6537.1637.5829.5K
05 Sep 2537.2737.6936.8637.2021.9K
04 Sep 2537.1237.6836.9137.3730.1K
03 Sep 2536.3837.1736.2637.1242.8K

COMPANY PROFILE

Name:
About:Village Super Market, Inc. engages in the operation of a chain of supermarkets in the United States. It offers grocery, meat, produce, dairy, deli, seafood, prepared food products, and bakery and frozen food products. The company also provides non-food products, including health and beauty care, general merchandise, liquor, and pharmacy products. It operates its supermarkets under the ShopRite and Fairway banners, and specialty markets under the Gourmet Garage banner, as well as operates online stores through shoprite.com, fairwaymarket.com, and gourmetgarage.com, as well as ShopRite app, Fairway app, and Gourmet Garage app. The company was founded in 1937 and is based in Springfield, New Jersey.
Industry:Grocery Stores
Address:733 Mountain Avenue, Springfield, NJ, United States, 07081
Website:https://myvillagesupermarket.com
CUSIP:927107409
CIK:0000103595
ISIN:US9271074091
FIGI:BBG000BWGK40
LEI:25490069686XCNNEMQ07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.49
DivYield:0.03
Div/Share:1.00
Price to Book:1.10
Price to Sales:0.23
EBITDA:109.65M
Shares:10.63M
Market Cap:417.48M

TECHNICAL INDICATORS

MA5:38.99
MA10:38.18
MA20:37.21
MA50:36.35
MA100:36.90
MA200:35.17
STO9:75.27
STO14:82.11
RSI14:80.04
WPR14:-13.09
MTM14:3.02
ROC14:0.08
ATR:0.80
Week High:39.95
Week Low:36.85
Month High:39.95
Month Low:35.15
Year High:40.15
Year Low:28.33
Volatility:14.17

RECENT SPLITS

Date Ratio
23 Jan 20092-1
27 Apr 20072-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.25
03 Apr 2025$0.25
02 Jan 2025$0.25
03 Oct 2024$0.25
03 Jul 2024$0.25
03 Apr 2024$0.25
03 Jan 2024$0.25
04 Oct 2023$0.25
05 Jul 2023$0.25
05 Apr 2023$0.25