EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VLOSU: M3-Brigade Acquisition V Corp. Units

30 Sep 26 13:28
LAST:

10.99

CHANGE:
 0.21		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
100
CHG(%):
1.95		PREV:
10.78		LOW:
10.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.9910.9910.9910.99100
29 Sep 2610.7910.7910.7810.78200
28 Sep 2610.8310.8310.8110.81400
21 Sep 2612.0912.0910.9010.90300
18 Sep 2610.7510.7510.7510.75300
16 Sep 2610.9911.2310.7010.813.1K

PROFILE

Name:M3-Brigade Acquisition V Corp. Units
About:M3-Brigade Acquisition V Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. M3-Brigade Acquisition V Corp. was incorporated in 2024 and is based in New York, New York.
Address:1700 Broadway, New York, NY, United States, 10019
Website:https://www.m3-brigade.com
ISIN:KYG632121151
FIGI:BBG01N69RHX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.851.3%
MA10:10.811.6%
MA20:10.851.3%
MA50:10.970.2%
STO9:20.29
STO14:20.29
RSI14:58.33
WPR14:-9.68 
MTM14:0.18
ROC14:0.02 
ATR:0.34 
Week High:10.990.0%
Week Low:10.781.9%
Month High:12.0910.0%
Month Low:10.25
Volatility:78.66