EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VMAR: Vision Marine Technologies Inc

06 Jan 26 15:59
LAST:

0.2098

CHANGE:
 0.00		OPEN:
0.2039		HIGH:
0.2100		ASK:
0.0000		VOLUME:
1.27M
CHG(%):
1.25		PREV:
0.2072		LOW:
0.1998		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.20390.21000.19980.20981.27M
05 Jan 260.20060.21640.19500.20722.36M
02 Jan 260.19590.20700.19000.20412.14M
31 Dec 250.19000.20000.17880.19993.08M
30 Dec 250.19260.21780.15930.194711.28M
29 Dec 250.22550.22550.19510.20147.9M
26 Dec 250.25000.25000.22540.23756.11M
24 Dec 250.25000.26000.23160.239010.3M
23 Dec 250.28300.28590.26000.267028.21M
22 Dec 250.29580.37220.27280.2923110.59M

PROFILE

Name:Vision Marine Technologies Inc
About:Vision Marine Technologies Inc. designs, develops, manufactures, rents, and sells electric boats in Canada, the United States, and internationally. The company offers e-motion electric powertrain technology; e-motion electric outboard powertrain system; electric boats; and maintenance, repair, and customer support services, as well as manufactures customized boats. The company also provides its products through website and distributors. It serves original equipment manufacturers, retail customer, boat clubs, and boat rental operations. The company was formerly known as Riopel Marine Inc. and changed its name to Vision Marine Technologies Inc. in April 2020. Vision Marine Technologies Inc. was founded in 1995 and is headquartered in Boisbriand, Canada.
Industry:Recreational Vehicles
Address:730 Cure-Boivin Boulevard, Boisbriand, QC, Canada, J7G 2A7
Website:https://visionmarinetechnologies.com
CUSIP:C96657116
CIK:0001813783
ISIN:CAC966571167
FIGI:BBG00VZS7TR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.203.3%
MA10:0.237.4%
MA20:0.3775.6%
MA50:0.91333.4%
MA100:1.21479.0%
MA200:3.751,688.4%
STO9:16.56 
STO14:1.43 
RSI14:44.31
WPR14:-98.07 
MTM14:-0.77
ROC14:-0.79 
ATR:0.15 
Week High:0.223.8%
Week Low:0.1631.7%
Month High:1.25495.8%
Month Low:0.161,688.4%
Year High:9.534,442.4%
Year Low:0.1631.7%
Volatility:252.64 

RECENT SPLITS

Date Ratio
31 Mar 20251-10
08 Oct 20241-9
22 Aug 20241-15