NASDAQ, VMBS End of Day and Historical Stock Data [Mortgage Backed Securities Vanguard]

21 Apr 26 15:59

LAST: 46.99	CHANGE: 0.22	OPEN: 47.20	HIGH: 47.20	ASK: 53.75	VOLUME: 1.04M
LAST: 46.99	CHG(%): 0.47	PREV: 47.21	LOW: 46.99	BID: 52.84

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	47.14	47.14	46.99	46.99	1.26M
20 Apr 26	47.25	47.25	47.14	47.21	1.08M
17 Apr 26	47.24	47.35	47.21	47.26	1.65M
16 Apr 26	47.20	47.25	47.06	47.09	1.76M
15 Apr 26	47.13	47.15	47.06	47.12	1.51M
14 Apr 26	47.05	47.23	47.03	47.22	2.78M
13 Apr 26	46.99	47.09	46.93	47.07	1.08M
10 Apr 26	47.05	47.08	46.94	46.99	1.12M
09 Apr 26	47.00	47.13	46.90	47.02	1.14M
08 Apr 26	47.13	47.14	47.00	47.05	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.99