NASDAQ, VMBS End of Day and Historical Stock Data [Mortgage Backed Securities Vanguard]

06 Mar 26 15:59

LAST: 47.23	CHANGE: 0.02	OPEN: 47.13	HIGH: 47.33	ASK: 53.75	VOLUME: 1.17M
LAST: 47.23	CHG(%): 0.04	PREV: 47.24	LOW: 47.09	BID: 52.84

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	47.13	47.33	47.09	47.22	1.24M
05 Mar 26	47.21	47.30	47.20	47.24	1.25M
04 Mar 26	47.45	47.45	47.36	47.36	1.38M
03 Mar 26	47.27	47.44	47.22	47.39	1.79M
02 Mar 26	47.62	47.69	47.43	47.44	1.78M
27 Feb 26	47.88	47.90	47.83	47.86	1.03M
26 Feb 26	47.71	47.79	47.69	47.77	1.7M
25 Feb 26	47.70	47.70	47.63	47.64	3.96M
24 Feb 26	47.71	47.75	47.65	47.70	1.06M
23 Feb 26	47.62	47.76	47.61	47.69	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.23