EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VMEO: Vimeo Inc

31 Oct 25 17:36
LAST:

7.800

CHANGE:
 0.03		OPEN:
7.780		HIGH:
7.810		ASK:
0.000		VOLUME:
1.26M
CHG(%):
0.39		PREV:
7.770		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.7807.8107.7807.8001.26M
30 Oct 257.7907.8007.7707.7701.04M
29 Oct 257.8007.8307.7607.7602.58M
28 Oct 257.8007.8107.7907.7901.53M
27 Oct 257.8007.8007.7807.7801.16M
24 Oct 257.8007.8007.7807.780891.1K
23 Oct 257.7707.8107.7707.8002.17M
22 Oct 257.7407.7707.7407.7702.08M
21 Oct 257.7407.7507.7407.740782.7K
20 Oct 257.7507.7607.7407.7451.07M

COMPANY PROFILE

Name:Vimeo Inc
About:Vimeo, Inc., together with its subsidiaries, provides video software solutions in the United States and internationally. It provides turnkey cloud-based solutions, including video hosting and management, intuitive video creation and editing, insightful analytics, artificial intelligence language translations, and enterprise tools. The company also offers tools through a software-as-a-service model, including video creation, collaboration, distribution, hosting, marketing, monetization, and analytics features; Vimeo Enterprise; and over-the-top (OTT), which provides additional features, such as dedicated support, account management, service level agreements, and professional live event services. The company serves its services to small-to-midsize businesses, larger enterprises, marketers, agencies, filmmakers, and creative professionals. Vimeo, Inc. was founded in 2004 and is headquartered in New York, New York.
Sector:Technology
Address:330 West 34th Street, New York, NY, United States, 10001
Website:https://vimeo.com
CUSIP:92719V100
CIK:0001837686
ISIN:US92719V1008
FIGI:BBG00ZNSSKP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.64 
Forward P/E:64.54 
EPS Ratio:0.07 
Price to Book:3.27 
Price to Sales:3.11 
EBITDA:11.08M 
Shares:156.75M 
Market Cap:1.223B 

TECHNICAL INDICATORS

MA5:7.780.3%
MA10:7.770.3%
MA20:7.760.5%
MA50:6.9212.7%
MA100:5.4742.7%
MA200:5.4144.1%
STO9:66.67
STO14:70.00
RSI14:59.52
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:7.830.4%
Week Low:7.760.5%
Month High:7.830.4%
Month Low:7.7244.1%
Year High:7.901.3%
Year Low:3.64114.3%
Volatility:1.50