EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNET: Vnet Group Inc

30 Apr 26 15:59
LAST:

8.295

CHANGE:
 0.01		OPEN:
8.370		HIGH:
8.380		ASK:
5.940		VOLUME:
2.86M
CHG(%):
0.12		PREV:
8.300		LOW:
8.020		BID:
3.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.3008.3458.0208.3104.14M
29 Apr 268.5408.5758.2258.3003.03M
28 Apr 268.6008.6308.1708.5005.5M
27 Apr 269.1009.1608.8008.8403.7M
24 Apr 269.1309.3709.0409.2204.94M
23 Apr 268.7708.9458.6058.8403.71M
22 Apr 268.8108.8958.5958.7705.67M
21 Apr 269.2009.2008.6208.68010.72M
20 Apr 269.0309.2309.0109.2005.45M
17 Apr 269.4009.7509.3109.3904.39M

PROFILE

Name:Vnet Group Inc
About:VNET Group, Inc., an investment holding company, provides hosting and related services in China. The company offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; interconnectivity services that allow customers to connect their servers; and value-added services, including hybrid IT, bare metal, firewall, server load balancing, data backup and recovery, data center management, server management, and standby server services. It also provides cloud services that allow customers to run applications over the internet using IT infrastructure; and VPN services that extend customers' private networks by setting up connections through the public internet. In addition, the company offers server administration services, such as operating system support and assistance with updates, server monitoring, server backup and restoration, server security evaluation, firewall services, and disaster recovery services. It serves information technology and cloud services, communications and social networking, gaming and entertainment, e-commerce, automobile, financial services, and blue-chip and small-to-mid-sized enterprises; government agencies; individuals; and telecommunication carriers. The company was formerly known as 21Vianet Group, Inc. and changed its name to VNET Group, Inc. in October 2021. VNET Group, Inc. was founded in 1996 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Guanjie Building, Beijing, China, 100016
Website:https://www.vnet.com
CUSIP:90138A103
CIK:0001508475
ISIN:US90138A1034
FIGI:BBG001M32Y18
LEI:529900672GYJQ3T38I58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.634.1%
MA10:8.816.1%
MA20:8.664.4%
MA50:9.4714.1%
MA100:9.8719.0%
MA200:9.4213.6%
STO9:0.93 
STO14:0.69 
RSI14:48.25
WPR14:-99.08 
MTM14:-0.13
ROC14:-0.02 
ATR:0.46 
Week High:9.3713.0%
Week Low:8.023.4%
Month High:9.7517.5%
Month Low:7.6813.6%
Year High:14.4874.6%
Year Low:5.1561.2%
Volatility:43.66