EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNME: Vendome Acquisition Corporation I Cl A

10 Nov 25 15:50
LAST:

10.03

CHANGE:
 0.00		OPEN:
10.02		HIGH:
10.05		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.00		PREV:
10.03		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.0210.0510.0210.031.2K
07 Nov 2510.0210.0510.0210.038.8K
06 Nov 2510.0210.0210.0210.025.1K
05 Nov 2510.0210.0210.0010.0215.8K
03 Nov 2510.0110.0210.0110.021.8K
31 Oct 2510.0210.0510.0210.0210.4K
30 Oct 2510.0210.0510.0210.0539.8K
29 Oct 2510.0110.0210.0110.0250.1K
28 Oct 2510.0110.029.9910.0268.5K
27 Oct 259.9710.019.9710.0010.4K

COMPANY PROFILE

Name:Vendome Acquisition Corporation I Cl A
About:Vendome Acquisition Corporation I focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Park City, Utah.
Address:1090 Center Drive, Park City, UT, United States, 84098
FIGI:BBG01VS58Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.020.1%
MA10:10.020.1%
MA20:10.010.2%
STO9:33.33
STO14:71.43
RSI14:46.15
WPR14:-28.57
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:10.050.2%
Week Low:10.000.3%
Month High:10.050.2%
Month Low:9.94
Volatility:1.64