EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNOM: Viper Energy Inc

01 Jul 26 15:59
LAST:

41.22

CHANGE:
 1.18		OPEN:
42.45		HIGH:
42.82		ASK:
29.20		VOLUME:
894.7K
CHG(%):
2.78		PREV:
42.40		LOW:
41.13		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2642.4542.8241.1341.221.94M
30 Jun 2642.4142.8142.3042.402.09M
29 Jun 2642.4642.8442.0242.412.4M
26 Jun 2643.2743.9442.4742.572.76M
25 Jun 2642.9943.8342.8643.552.0M
24 Jun 2643.0943.6942.8843.321.82M
23 Jun 2643.2244.1343.2143.681.57M
22 Jun 2643.1343.8543.0943.561.68M
18 Jun 2643.1343.3942.5743.214.63M
17 Jun 2643.3943.9843.1643.361.96M

PROFILE

Name:Viper Energy Inc
About:Viper Energy, Inc. owns, acquires, and exploits oil and natural gas properties in North America. It focuses on owning and acquiring mineral and royalty interests in oil-weighted basins, primarily the Permian Basin. Viper Energy, Inc. was founded in 2013 and is based in Midland, Texas.
Sector:Energy
Address:500 West Texas Ave, Midland, TX, United States, 79701
Website:https://www.viperenergy.com
CUSIP:92763M105
CIK:0001602065
ISIN:US9279591062
FIGI:BBG006G57XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:20.44 
Price to Sales:13.65 
Price to Book:1.79 
EPS Ratio:-0.48 
DivYield:0.06 
Div/Share:2.36 
Revenue:932.2M 
EBITDA:896.2M 
Shares:194.11M 
Market Cap:8.001B 

TECHNICAL INDICATORS

MA5:42.432.9%
MA10:42.934.1%
MA20:43.966.6%
MA50:46.1612.0%
MA100:45.8411.2%
MA200:42.021.9%
RSI14:21.84 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.06 
ATR:1.09 
Week High:43.946.6%
Week Low:41.130.2%
Month High:47.0814.2%
Month Low:41.131.9%
Year High:51.1324.0%
Year Low:35.1017.4%
Volatility:0.86 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.53
15 May 2025$0.57
06 Mar 2025$0.65
14 Nov 2024$0.61
15 Aug 2024$0.64
14 May 2024$0.59
04 Mar 2024$0.56
15 Nov 2023$0.57
09 Aug 2023$0.36
10 May 2023$0.33