EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNOM: Viper Energy Inc

07 Nov 25 15:59
LAST:

37.55

CHANGE:
 0.69		OPEN:
36.91		HIGH:
37.89		ASK:
29.20		VOLUME:
692.6K
CHG(%):
1.87		PREV:
36.86		LOW:
36.51		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.8637.8936.5137.551.22M
06 Nov 2536.3937.5236.3336.861.85M
05 Nov 2536.7337.3136.3236.561.48M
04 Nov 2537.1637.4136.1136.702.72M
03 Nov 2537.3037.9037.0037.821.34M
31 Oct 2537.5037.6837.1537.561.22M
30 Oct 2537.0737.5236.7337.251.06M
29 Oct 2536.2737.2936.2737.121.69M
28 Oct 2537.0837.1336.3736.401.15M
27 Oct 2537.6137.8937.0037.181.28M

COMPANY PROFILE

Name:Viper Energy Inc
About:Viper Energy, Inc. owns, acquires, and exploits oil and natural gas properties in North America. It focuses on owning and acquiring mineral and royalty interests in oil-weighted basins, primarily the Permian Basin. Viper Energy, Inc. was founded in 2013 and is based in Midland, Texas.
Sector:Energy
Address:500 West Texas Ave, Midland, TX, United States, 79701
Website:https://www.viperenergy.com
CUSIP:92763M105
CIK:0001602065
ISIN:US9279591062
FIGI:BBG006G57XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Forward P/E:20.71 
Price to Sales:13.65 
Price to Book:1.47 
EPS Ratio:3.59 
DivYield:0.06 
Div/Share:2.36 
Revenue:932.2M 
EBITDA:896.2M 
Shares:168.75M 
Market Cap:6.336B 

TECHNICAL INDICATORS

MA5:37.101.2%
MA10:37.101.2%
MA20:37.041.4%
MA50:37.860.8%
MA100:37.971.1%
MA200:40.517.9%
STO9:76.67
STO14:59.13
RSI14:56.18
WPR14:-28.57
MTM14:0.33
ROC14:0.01 
ATR:1.00 
Week High:37.900.9%
Week Low:36.114.0%
Month High:38.853.5%
Month Low:35.657.9%
Year High:56.7651.2%
Year Low:34.718.2%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.53
15 May 2025$0.57
06 Mar 2025$0.65
14 Nov 2024$0.61
15 Aug 2024$0.64
14 May 2024$0.59
04 Mar 2024$0.56
15 Nov 2023$0.57
09 Aug 2023$0.36
10 May 2023$0.33