EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNOM: Viper Energy Inc

06 Mar 26 15:59
LAST:

44.10

CHANGE:
 0.45		OPEN:
44.50		HIGH:
44.78		ASK:
29.20		VOLUME:
2.98M
CHG(%):
1.03		PREV:
43.65		LOW:
43.59		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2644.0744.4543.5944.104.84M
05 Mar 2644.1644.4643.4843.657.07M
04 Mar 2644.6445.1944.0844.658.93M
03 Mar 2645.9045.9744.3544.7814.81M
02 Mar 2647.6848.0046.5047.593.57M
27 Feb 2647.0547.8446.1546.544.07M
26 Feb 2644.5646.6244.1646.453.57M
25 Feb 2645.8245.9544.3745.052.82M
24 Feb 2646.2646.4444.7645.495.14M
23 Feb 2645.7446.0344.7344.964.26M

PROFILE

Name:Viper Energy Inc
About:Viper Energy, Inc. owns, acquires, and exploits oil and natural gas properties in North America. It focuses on owning and acquiring mineral and royalty interests in oil-weighted basins, primarily the Permian Basin. Viper Energy, Inc. was founded in 2013 and is based in Midland, Texas.
Sector:Energy
Address:500 West Texas Ave, Midland, TX, United States, 79701
Website:https://www.viperenergy.com
CUSIP:92763M105
CIK:0001602065
ISIN:US9279591062
FIGI:BBG006G57XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Forward P/E:22.87 
Price to Sales:13.65 
Price to Book:1.31 
EPS Ratio:2.43 
DivYield:0.06 
Div/Share:2.36 
Revenue:932.2M 
EBITDA:896.2M 
Shares:168.43M 
Market Cap:7.428B 

TECHNICAL INDICATORS

MA5:44.951.9%
MA10:45.332.8%
MA20:44.701.4%
MA50:41.227.0%
MA100:39.4811.7%
MA200:39.0912.8%
STO9:10.34 
STO14:10.34 
RSI14:49.28
WPR14:-88.58 
MTM14:0.10
ROC14:0.00 
ATR:1.53 
Week High:48.008.8%
Week Low:43.481.4%
Month High:48.008.8%
Month Low:42.4912.8%
Year High:48.008.8%
Year Low:34.7127.1%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.53
15 May 2025$0.57
06 Mar 2025$0.65
14 Nov 2024$0.61
15 Aug 2024$0.64
14 May 2024$0.59
04 Mar 2024$0.56
15 Nov 2023$0.57
09 Aug 2023$0.36
10 May 2023$0.33