EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VNOM:

17 Sep 2025
LAST:

37.86

CHANGE:
 0.33		OPEN:
37.98		HIGH:
38.60		ASK:
29.20		VOLUME:
1.02M
CHG(%):
0.86		PREV:
38.19		LOW:
37.75		BID:
18.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2537.9838.6037.7537.861.02M
16 Sep 2537.7438.5337.7438.191.69M
15 Sep 2538.6038.8337.4337.501.69M
12 Sep 2539.1939.8238.5338.571.19M
11 Sep 2538.9039.2838.5738.991.42M
10 Sep 2538.4739.2738.0039.231.59M
09 Sep 2537.7538.4437.6238.181.26M
08 Sep 2537.5037.9136.4437.452.33M
05 Sep 2538.5738.8337.1137.282.81M
04 Sep 2538.0439.2437.6639.052.22M

COMPANY PROFILE

Name:
About:Viper Energy, Inc. owns and acquires mineral and royalty interests in oil and natural gas properties in the Permian Basin, North America. Viper Energy Partners GP LLC operates as the general partner of the company. The company was formerly known as Viper Energy Partners LP and changed its name to Viper Energy, Inc. in November 2023. Viper Energy, Inc. was founded in 2013 and is based in Midland, Texas.
Sector:Energy
Address:500 West Texas, Midland, TX, United States, 79701
Website:https://www.viperenergy.com
CUSIP:92763M105
CIK:0001602065
ISIN:US9279591062
FIGI:BBG006G57XG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.41
DivYield:0.06
Div/Share:2.36
Price to Book:1.43
Price to Sales:11.57
EBITDA:896.2M
Shares:131.08M
Market Cap:4.963B

TECHNICAL INDICATORS

MA5:38.22
MA10:38.23
MA20:38.56
MA50:38.04
MA100:39.20
MA200:42.80
STO9:22.83
STO14:17.85
RSI14:43.39
WPR14:-80.86
MTM14:-2.45
ROC14:-0.06
ATR:1.20
Week High:39.82
Week Low:37.43
Month High:40.53
Month Low:36.44
Year High:56.76
Year Low:34.71
Volatility:7.06

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.53
15 May 2025$0.57
06 Mar 2025$0.65
14 Nov 2024$0.61
15 Aug 2024$0.64
14 May 2024$0.59
04 Mar 2024$0.56
15 Nov 2023$0.57
09 Aug 2023$0.36
10 May 2023$0.33