VODVodafone Grp Plc ADR06/18/25 14:47
LAST:

 10.08		CHANGE:
 0.04		OPEN:
10.09		HIGH:
10.15		ASK:
29.89		VOLUME:
7,254,410
CHANGE(%):
0.40		PREV:
10.04		LOW:
10.07		BID:
21.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2510.0910.1510.0710.087,254,4100
06/17/2510.1810.1810.0310.0414,807,0000
06/16/2510.2210.3510.2010.2412,642,2000
06/13/259.9610.069.929.9810,631,0000
06/12/259.9710.039.9310.0013,989,9000
06/11/259.909.919.809.8012,394,2000
06/10/259.869.919.839.8414,537,3000
06/09/259.859.959.859.9115,396,1000
06/06/259.979.999.899.9410,903,3000
06/05/2510.2110.269.9910.2122,674,8000
COMPANY PROFILE
NASDAQ, VOD - Vodafone Grp Plc ADR

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.68
PtB:0.88
PtS:1.33
EBITDA:13.83B
Shares:2.66B
Market Cap:26.84B
52wk range:8.00 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34