EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VOD:

15 Sep 2025
LAST:

11.81

CHANGE:
 0.04		OPEN:
11.82		HIGH:
11.86		ASK:
29.89		VOLUME:
4.06M
CHG(%):
0.34		PREV:
11.85		LOW:
11.78		BID:
21.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2511.8211.8611.7811.814.06M
12 Sep 2511.8511.8911.8111.853.54M
11 Sep 2511.7211.8611.6911.864.35M
10 Sep 2511.7211.7511.6411.654.52M
09 Sep 2511.9111.9411.8511.864.67M
08 Sep 2511.8011.8311.7511.803.81M
05 Sep 2511.8311.9311.8011.812.88M
04 Sep 2511.8511.9011.7311.753.47M
03 Sep 2511.6511.7211.6111.704.71M
02 Sep 2511.4511.7311.4411.727.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.81
MA10:11.78
MA20:11.83
MA50:11.43
MA100:10.72
MA200:9.76
STO9:56.14
STO14:39.02
RSI14:47.69
WPR14:-60.98
MTM14:-0.05
ROC14:0.00
ATR:0.19
Week High:11.94
Week Low:11.64
Month High:12.06
Month Low:11.44
Year High:12.06
Year Low:8.00

RECENT SPLITS

Date Ratio
24 Feb 20144905-5000
31 Jul 20067-8
04 Oct 19995-1
25 Jul 19943-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
22 Nov 2024$0.24
07 Jun 2024$0.47
22 Nov 2023$0.48
08 Jun 2023$0.49
23 Nov 2022$0.47
03 Jun 2022$0.47
24 Nov 2021$0.51
24 Jun 2021$0.55
17 Dec 2020$0.53