EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VOD: Vodafone Grp Plc ADR

31 Oct 25 17:20
LAST:

12.05

CHANGE:
 0.08		OPEN:
11.92		HIGH:
12.08		ASK:
29.89		VOLUME:
8.17M
CHG(%):
0.67		PREV:
11.97		LOW:
11.92		BID:
21.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2511.9212.0811.9212.058.17M
30 Oct 2511.8712.0011.8711.976.69M
29 Oct 2512.1612.1811.8711.908.79M
28 Oct 2511.9012.3611.8712.2416.42M
27 Oct 2511.7811.9111.7711.905.01M
24 Oct 2511.7111.7611.6911.733.44M
23 Oct 2511.7211.7311.6111.664.86M
22 Oct 2511.6011.7811.5911.747.63M
21 Oct 2511.6311.6611.4811.514.9M
20 Oct 2511.6611.6711.5711.663.79M

COMPANY PROFILE

Name:Vodafone Grp Plc ADR
About:Vodafone Group Public Limited Company provides telecommunication services in Germany, the United Kingdom, rest of Europe, Turkey, and South Africa. It offers mobile and fixed services; connectivity business solutions, such as digital services, the Internet of Things (IoT) and financial services; and IoT platforms. The company also provides cloud, multi-cloud, and edge computing solutions; M-PESA, an African mobile money platform to make payments and offer financial services; and international voice and roaming services. In addition, it offers unified communications, mobile connectivity, IoT connectivity, cloud and edge, E2E solutions, and security services; leases fibre and other fixed connectivity services; and engages in infrastructure assets, shared operations, growth platforms, retail, and service operations. The company serves private and public sector customers in health, banking and finance, transport and logistics, retail, utilities, and agriculture industries. Vodafone Group Public Limited Company was incorporated in 1984 and is based in Newbury, the United Kingdom.
Address:Vodafone House, Newbury, United Kingdom, RG14 2FN
Website:https://www.vodafone.com
CUSIP:92858D101
CIK:0000839923
ISIN:US92857W3088
FIGI:BBG000C4R6H6
LEI:213800TB53ELEUKM7Q61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.010.3%
MA10:11.841.8%
MA20:11.594.0%
MA50:11.633.6%
MA100:11.306.7%
MA200:10.2617.5%
STO9:63.53
STO14:69.31
RSI14:71.67 
WPR14:-20.90
MTM14:0.70
ROC14:0.06 
ATR:0.19 
Week High:12.362.6%
Week Low:11.693.1%
Month High:12.362.6%
Month Low:11.1517.5%
Year High:12.362.6%
Year Low:8.0050.6%
Volatility:3.15 

RECENT SPLITS

Date Ratio
24 Feb 20144905-5000
31 Jul 20067-8
04 Oct 19995-1
25 Jul 19943-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
22 Nov 2024$0.24
07 Jun 2024$0.47
22 Nov 2023$0.48
08 Jun 2023$0.49
23 Nov 2022$0.47
03 Jun 2022$0.47
24 Nov 2021$0.51
24 Jun 2021$0.55
17 Dec 2020$0.53