EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VOLT: Tema Electrification ETF

26 Jun 26 08:17
LAST:

41.10

CHANGE:
 0.69		OPEN:
41.50		HIGH:
41.50		ASK:
0.00		VOLUME:
338
CHG(%):
1.65		PREV:
41.79		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2641.5041.5041.0041.10338
25 Jun 2641.8242.1041.3641.79713.2K
24 Jun 2640.8441.3840.2740.87412.0K
23 Jun 2640.8541.1740.0140.58590.3K
22 Jun 2641.5042.1641.4542.05484.7K
18 Jun 2641.0141.2340.5441.14247.0K
17 Jun 2640.3340.8640.0940.31191.7K
16 Jun 2640.3640.8640.0140.06373.8K
15 Jun 2640.1640.5039.9040.24488.2K
12 Jun 2638.9739.7538.9739.43377.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
Forward P/E:21.39 
Price to Sales:0.77 
Price to Book:7.48 
Profit Margin:0.16 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:1.19 
Revenue:885.39M 
EBITDA:16.8M 

TECHNICAL INDICATORS

MA5:41.280.4%
MA10:40.760.8%
MA20:39.813.2%
MA50:39.693.5%
MA100:37.3010.2%
MA200:33.5122.6%
STO9:49.52
STO14:77.59
RSI14:63.78 
WPR14:-20.56
MTM14:2.54
ROC14:0.07 
ATR:1.20 
Week High:42.162.6%
Week Low:40.012.7%
Month High:42.162.6%
Month Low:37.4022.6%
Year High:42.162.6%
Year Low:24.8865.2%
Volatility:6.30 

RECENT SPLITS

Date Ratio
29 Jan 20073-2
28 May 19973-2
10 Oct 19952-1

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.00