EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONG: Russell 1000 Growth Vanguard

06 Mar 26 15:59
LAST:

115.0

CHANGE:
 1.58		OPEN:
114.5		HIGH:
116.1		ASK:
141.2		VOLUME:
3.67M
CHG(%):
1.35		PREV:
116.6		LOW:
114.5		BID:
125.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26114.5116.1114.5115.03.67M
05 Mar 26116.3117.1115.3116.64.55M
04 Mar 26115.9117.1115.6116.64.1M
03 Mar 26114.4115.9113.4115.55.81M
02 Mar 26114.1116.6114.1116.25.41M
27 Feb 26115.4116.1115.2115.93.69M
26 Feb 26117.8117.9115.8116.93.41M
25 Feb 26117.2118.1117.1118.01.4M
24 Feb 26115.4116.6114.6116.51.97M
23 Feb 26116.5116.8114.8115.311.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.35 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:115.980.8%
MA10:116.241.0%
MA20:116.501.3%
MA50:119.253.7%
MA100:120.594.8%
MA200:116.451.2%
RSI14:49.70
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.01 
ATR:1.91 
Week High:117.111.8%
Week Low:113.361.5%
Month High:119.333.7%
Month Low:113.361.2%
Year High:126.8310.3%
Year Low:79.3944.9%
Volatility:3.90 

RECENT SPLITS

Date Ratio
20 Apr 20214-1