EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONG: Russell 1000 Growth Vanguard

21 Apr 26 13:10
LAST:

121.4

CHANGE:
 0.73		OPEN:
122.4		HIGH:
122.7		ASK:
141.2		VOLUME:
401.0K
CHG(%):
0.60		PREV:
122.2		LOW:
121.4		BID:
125.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26122.4122.7121.4121.4401.0K
20 Apr 26122.1122.4121.3122.21.31M
17 Apr 26121.9122.9121.8122.61.29M
16 Apr 26121.2121.2120.1120.81.56M
15 Apr 26119.0120.7118.8120.72.54M
14 Apr 26117.2118.6117.1118.51.13M
13 Apr 26114.5116.4114.4116.41.75M
10 Apr 26114.9115.4114.6114.91.07M
09 Apr 26113.9114.8113.2114.61.44M
08 Apr 26115.1115.3113.5114.01.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.34 
EPS Ratio:3.43 

TECHNICAL INDICATORS

MA5:121.520.1%
MA10:118.602.4%
MA20:114.086.4%
MA50:114.905.7%
MA100:118.142.8%
MA200:117.843.1%
STO9:81.95 
STO14:87.77 
RSI14:91.93 
WPR14:-9.43 
MTM14:10.75
ROC14:0.10 
ATR:1.87 
Week High:122.941.2%
Week Low:117.123.7%
Month High:122.941.2%
Month Low:105.233.1%
Year High:126.834.4%
Year Low:84.5043.7%
Volatility:7.32 

RECENT SPLITS

Date Ratio
20 Apr 20214-1