EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONG: Russell 1000 Growth Vanguard

13 Aug 26 15:01
LAST:

129.7

CHANGE:
 1.54		OPEN:
128.5		HIGH:
129.7		ASK:
141.2		VOLUME:
486.5K
CHG(%):
1.20		PREV:
128.1		LOW:
128.4		BID:
125.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26128.5129.7128.4129.7486.5K
12 Aug 26128.9128.9128.0128.1560.4K
11 Aug 26128.3128.6126.9127.2763.6K
10 Aug 26128.2128.6127.6127.8684.3K
07 Aug 26128.3128.6127.5128.3614.6K
06 Aug 26127.0128.2126.8127.2755.3K
05 Aug 26128.8129.6127.5127.61.11M
04 Aug 26125.9128.5125.8127.9937.2K
03 Aug 26121.7124.8121.7124.5740.1K
31 Jul 26121.7122.4119.8121.9872.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.53 
EPS Ratio:3.93 

TECHNICAL INDICATORS

MA5:128.171.2%
MA10:126.992.1%
MA20:124.364.3%
MA50:125.263.5%
MA100:123.315.1%
MA200:121.606.6%
STO9:94.10 
STO14:97.47 
RSI14:71.31 
MTM14:8.85
ROC14:0.07 
ATR:2.34 
Week High:129.730.1%
Week Low:126.762.3%
Month High:129.730.1%
Month Low:117.336.6%
Year High:132.942.5%
Year Low:105.2323.2%
Volatility:2.22 

RECENT SPLITS

Date Ratio
20 Apr 20214-1