EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONV: Russell 1000 Value Vanguard

06 Oct 26 15:59
LAST:

110.4

CHANGE:
 0.60		OPEN:
109.8		HIGH:
110.6		ASK:
131.4		VOLUME:
548.5K
CHG(%):
0.55		PREV:
109.8		LOW:
109.8		BID:
97.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26110.2110.6110.2110.4620.8K
05 Oct 26109.2110.1109.0109.8785.6K
02 Oct 26109.4109.6109.1109.4588.8K
01 Oct 26108.7109.0108.2108.81.11M
30 Sep 26109.3109.7108.7108.7846.6K
29 Sep 26109.6109.6108.8109.21.37M
28 Sep 26110.0110.1109.5109.61.12M
25 Sep 26109.9110.6109.7110.5670.9K
24 Sep 26110.4110.4109.7110.01.09M
23 Sep 26110.8110.9110.1110.22.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:109.410.9%
MA10:109.660.7%
MA20:110.510.1%
MA50:111.701.2%
MA100:108.891.4%
MA200:102.867.3%
STO9:86.60 
STO14:54.19
RSI14:48.74
WPR14:-41.87
MTM14:-0.90
ROC14:-0.01 
ATR:0.88 
Week High:110.610.2%
Week Low:108.162.1%
Month High:112.632.0%
Month Low:108.167.3%
Year High:114.083.3%
Year Low:87.5226.1%
Volatility:3.95 

RECENT SPLITS

Date Ratio
20 Apr 20212-1