EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VONV: Russell 1000 Value Vanguard

24 Apr 26 15:59
LAST:

99.87

CHANGE:
 0.10		OPEN:
100.06		HIGH:
100.07		ASK:
131.42		VOLUME:
1.52M
CHG(%):
0.10		PREV:
99.78		LOW:
99.69		BID:
97.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26100.06100.0799.6999.881.56M
23 Apr 2699.50100.0198.9799.781.02M
22 Apr 2699.9399.9399.1799.39457.1K
21 Apr 26100.05100.2298.9899.121.11M
20 Apr 2699.4499.9299.4499.731.7M
17 Apr 2699.07100.0398.9799.68728.9K
16 Apr 2698.3098.7198.3098.674.85M
15 Apr 2698.6398.7297.9598.30573.3K
14 Apr 2698.1798.6897.7798.58711.7K
13 Apr 2697.0698.1497.0498.12934.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:99.580.3%
MA10:99.120.7%
MA20:97.032.9%
MA50:96.653.3%
MA100:95.624.4%
MA200:92.028.5%
STO9:82.54 
STO14:93.51 
RSI14:81.34 
MTM14:4.83
ROC14:0.05 
ATR:0.95 
Week High:100.220.4%
Week Low:98.970.9%
Month High:100.220.4%
Month Low:91.528.5%
Year High:100.220.4%
Year Low:78.0627.9%
Volatility:9.75 

RECENT SPLITS

Date Ratio
20 Apr 20212-1