EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VRAR: The Glimpse Group Inc

31 Oct 25 17:36
LAST:

1.580

CHANGE:
 0.03		OPEN:
1.550		HIGH:
1.620		ASK:
0.000		VOLUME:
52.4K
CHG(%):
1.94		PREV:
1.550		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.5501.6201.5301.58053.2K
30 Oct 251.5601.6001.5201.55088.1K
29 Oct 251.6001.6401.5301.560126.7K
28 Oct 251.6701.6701.5701.59067.8K
27 Oct 251.6201.7071.6001.680325.1K
24 Oct 251.6001.6251.5601.590103.3K
23 Oct 251.5601.6101.5001.600102.2K
22 Oct 251.5801.5901.4701.520162.5K
21 Oct 251.5701.6501.5001.590205.5K
20 Oct 251.5201.6101.5201.580134.7K

COMPANY PROFILE

Name:The Glimpse Group Inc
About:The Glimpse Group, Inc., an immersive technology company provides enterprise focused virtual reality (VR), augmented reality (AR), and spatial computing software and services in the United States. It offers Brightline Interactive, an immersive and interactive experience, training scenarios, and simulation for government and commercial customers; sector 5 digital for corporate immersive experiences and events; Glimpse learning for education, learning, and upskilling; Foretell reality, a customizable social VR platform for behavioral health, support groups, collaboration, corporate training, soft skills training, and higher education; QReal, a software to create lifelike photorealistic 3D interactive digital models and experiences in AR; and Glimpse Turkey, a development center in Turkey, which develops and creates 3D models for QReal. The Glimpse Group, Inc. was incorporated in 2016 and is headquartered in New York, New York.
Sector:Technology
Address:15 West 38th Street, New York, NY, United States, 10018
Website:https://www.theglimpsegroup.com
CUSIP:37892C106
CIK:0001854445
ISIN:US37892C1062
FIGI:BBG00FHS6535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.590.8%
MA10:1.580.3%
MA20:1.580.2%
MA50:1.552.1%
MA100:1.496.3%
MA200:1.4310.2%
STO9:32.17
STO14:32.13
RSI14:56.10
WPR14:-55.56
MTM14:-0.07
ROC14:-0.04 
ATR:0.12 
Week High:1.718.0%
Week Low:1.523.9%
Month High:1.7913.3%
Month Low:1.4010.2%
Year High:7.00343.0%
Year Low:0.50214.0%
Volatility:95.83