EODData

NASDAQ, VRAX: Virax Biolabs Group Limited

07 Nov 25 15:59
LAST:

0.4810

CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
169.3K
CHG(%):
3.86
PREV:
0.5003
LOW:
0.4400
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.51000.51560.44000.4810188.7K
06 Nov 250.50010.53870.50010.500325.9K
05 Nov 250.52000.52000.50100.511673.8K
04 Nov 250.54000.54000.50100.5100123.8K
03 Nov 250.56000.57000.53000.5400854.5K
31 Oct 250.58000.59860.56000.5620136.9K
30 Oct 250.61450.64000.57890.5930701.3K
29 Oct 250.60000.60000.57200.5974872.6K
28 Oct 250.59850.59850.58000.589759.9K
27 Oct 250.58140.59790.58000.584169.0K

COMPANY PROFILE

Name:Virax Biolabs Group Limited
About:Virax Biolabs Group Limited, a biotechnology company, distributes diagnostics test kits for the prevention, detection, diagnosis, and risk management of viral diseases in the field of T cell in Vitro Diagnostics. The company offers various in-vitro diagnostics test kits comprising respiratory, pregnancy and fertility, infectious diseases, sti, drugs of abuse, oncology, cardiac, women's health, other test kits under the ViraxClear brands; and rapid and molecular tests for small animal veterinary diagnostics under the ViraxVet brand. It also provides ViraxImmune, a T cell In vitro diagnostic device and wellness mobile application; and service, such as antibody engineering, custom peptides, protein sequencing, vaccine efficacy testing, immunology lab services, kits and reagents. In addition, the company is involved in research and development activities; and provision of procurement, warehousing, product development, and staffing management services. It serves research organizations, corporations, independent laboratories, large hospital systems and public and private institutions, as well as distributor customers. The company operates in the United Kingdom, the United States, and China. The company was formerly known as Virax Biolabs (Cayman) Limited and changed its name to Virax Biolabs Group Limited in September 2021. Virax Biolabs Group Limited was founded in 2013 and is headquartered in Lanarkshire, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:BioCity Glasgow, Lanarkshire, United Kingdom, ML1 5UH
Website:https://viraxbiolabs.com
CIK:0001885827
ISIN:KYG9470A1094
FIGI:BBG0166WT3L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.515.7%
MA10:0.5513.7%
MA20:0.5921.9%
MA50:0.6025.7%
MA100:0.7249.4%
MA200:0.98104.7%
RSI14:7.24 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.25 
ATR:0.04 
Week High:0.6024.4%
Week Low:0.449.3%
Month High:0.7045.5%
Month Low:0.44104.7%
Year High:3.20565.3%
Year Low:0.449.3%
Volatility:28.34 

RECENT SPLITS

Date Ratio
18 Dec 20231-10