EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VRDN: Viridian Therapeutics Inc

21 Jan 26 15:59
LAST:

32.30

CHANGE:
 0.35		OPEN:
32.33		HIGH:
32.90		ASK:
0.00		VOLUME:
524.9K
CHG(%):
1.07		PREV:
32.64		LOW:
31.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2632.3332.9031.9432.291.04M
20 Jan 2632.1332.9832.1332.641.3M
16 Jan 2633.0833.8232.5033.261.2M
15 Jan 2633.8933.9932.8933.03970.9K
14 Jan 2631.9934.2931.6933.781.56M
13 Jan 2632.3632.3631.3931.991.3M
12 Jan 2631.8332.7031.1632.571.18M
09 Jan 2630.8731.8930.6031.751.7M
08 Jan 2630.1730.6829.6330.331.88M
07 Jan 2631.4731.4729.9030.571.82M

PROFILE

Name:Viridian Therapeutics Inc
About:Viridian Therapeutics, Inc. engages in discovering, developing, and commercializing treatments for serious and rare diseases. The company's product pipeline includes veligrotug, a monoclonal antibody targeting insulin-like growth factor-1 receptor that is in Phase 3 clinical trial for the treatment of thyroid eye disease (TED); and VRDN-003, a next generation IGF-1R monoclonal antibodies targeting IGF-1R and engineered of half-life extension technology, which is in Phase 3 clinical trial for the treatment of TED. It also develops portfolio of engineered anti-neonatal Fc receptor inhibitors, such as VRDN-006 and VRDN-008 for autoimmune disease. The company was formerly known as Miragen Therapeutics, Inc. and changed its name to Viridian Therapeutics, Inc. in January 2021.Viridian Therapeutics, Inc. was founded in 2010 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:221 Crescent Street, Waltham, MA, United States, 02453
Website:https://www.viridiantherapeutics.com
CUSIP:92790C104
CIK:0001590750
ISIN:US92790C1045
FIGI:BBG002H242Z5
LEI:549300C775BNYF550E70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.002.2%
MA10:32.220.2%
MA20:31.811.5%
MA50:31.193.6%
MA100:26.1623.5%
MA200:20.6656.4%
STO9:49.49
STO14:51.10
RSI14:57.48
WPR14:-41.62
MTM14:1.17
ROC14:0.04 
ATR:1.34 
Week High:34.296.2%
Week Low:31.691.9%
Month High:34.296.2%
Month Low:28.9656.4%
Year High:34.296.2%
Year Low:9.90226.3%
Volatility:2.14 

RECENT SPLITS

Date Ratio
13 Nov 20201-15
07 Nov 20161-15