EODData

NASDAQ, VREX: Varex Imaging Corp

31 Oct 25 17:36
LAST:

11.69

CHANGE:
 0.16
OPEN:
12.01
HIGH:
12.14
ASK:
32.02
VOLUME:
256.2K
CHG(%):
1.35
PREV:
11.85
LOW:
11.38
BID:
25.13
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.0112.1411.3811.69256.2K
30 Oct 2511.8912.0911.6911.85226.7K
29 Oct 2512.4312.4311.9212.02246.9K
28 Oct 2511.8112.7411.7312.46329.2K
27 Oct 2512.0012.1411.8111.92191.6K
24 Oct 2511.9712.0611.8511.99203.8K
23 Oct 2511.7911.9711.6511.88190.9K
22 Oct 2511.7011.8611.4511.79306.5K
21 Oct 2511.6311.7511.1511.65165.9K
20 Oct 2511.7111.7211.5111.63227.4K

COMPANY PROFILE

Name:Varex Imaging Corp
About:Varex Imaging Corporation designs, manufactures, and sells X-ray imaging components. The company operates through two segments, Medical and Industrial. The Medical segment designs, manufactures, sells, and services X-ray imaging components, comprising X-ray tubes, digital detectors and accessories, ionization chambers, high voltage connectors, image-processing software and workstations, 3D reconstruction software, computer-aided diagnostic software, collimators, automatic exposure control devices, generators, and heat exchangers. This segment's products are used in a range of applications, including CT, mammography, oncology, cardiac, surgery, dental, and other diagnostic radiography uses. The Industrial segment designs, develops, manufactures, sells, and services Linatron X-ray linear accelerators, X-ray tubes, digital detectors, high voltage connectors, and coolers for use in security and inspection applications, such as baggage screening at airports, cargo screening at ports and borders, and nondestructive testing, irradiation, and inspection in various applications. The company sells its products through imaging system original equipment manufacturers, independent service companies, and distributors, as well as directly to end-users. It has operations in North America, South America, Europe, Russia, the Middle East, India, Africa, Asia, and Australia. The company was incorporated in 2016 and is headquartered in Salt Lake City, Utah.
Sector:Healthcare
Address:1678 S. Pioneer Road, Salt Lake City, UT, United States, 84104
Website:https://www.vareximaging.com
CUSIP:92214X106
CIK:0001681622
ISIN:US92214X1063
FIGI:BBG00CZNLR47
LEI:549300CWYWPVCT8E9W67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.992.5%
MA10:11.891.7%
MA20:11.690.0%
MA50:11.720.2%
MA100:10.1015.8%
MA200:10.3313.1%
STO9:3.69 
STO14:16.73 
RSI14:58.94
WPR14:-78.57
MTM14:0.21
ROC14:0.02 
ATR:0.49 
Week High:12.748.9%
Week Low:11.382.7%
Month High:12.748.9%
Month Low:10.7813.1%
Year High:16.9344.8%
Year Low:6.7672.9%
Volatility:17.81