EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VRM: Vroom Inc

03 Nov 25 15:46
LAST:

23.43

CHANGE:
 0.07		OPEN:
24.47		HIGH:
24.47		ASK:
0.00		VOLUME:
302
CHG(%):
0.30		PREV:
23.57		LOW:
23.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2524.4724.4723.4323.50800
31 Oct 2523.4224.0023.4223.572.9K
30 Oct 2523.8023.8023.8023.801.5K
29 Oct 2525.9425.9422.9022.902.5K
28 Oct 2524.9024.9024.1024.101.5K
27 Oct 2525.0625.1224.1225.122.9K
24 Oct 2524.0924.7024.0924.702.0K
23 Oct 2524.9924.9924.9924.99500
22 Oct 2524.4526.3724.0026.141.4K
21 Oct 2524.7924.7924.7924.79900

COMPANY PROFILE

Name:Vroom Inc
About:Vroom, Inc., through its subsidiaries, operates as an automotive finance company. The company offers vehicle financing to its customers through third party dealers under the UACC brand. It also provides an artificial intelligence-powered analytics and digital services platform for automotive retail. The company was formerly known as Auto America, Inc. and changed its name to Vroom, Inc. in July 2015. Vroom, Inc. was incorporated in 2012 and is based in Fort Worth, Texas.
Address:4700 Mercantile Dr., Fort Worth, TX, United States, 76137
Website:https://www.vroom.com
CUSIP:92918V109
CIK:0001580864
ISIN:US92918V1098
FIGI:BBG01RRT38B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Forward P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:0.54 
Price to Book:0.81 
Profit Margin:-0.20 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.46 
EPS Ratio:-43.73 
Revenue:228.24M 
EBITDA:6.98M 
Shares:5.2M 
Market Cap:121.83M 

TECHNICAL INDICATORS

MA5:23.570.6%
MA10:24.364.0%
MA20:25.137.3%
MA50:26.4012.7%
MA100:27.2516.3%
MA200:26.0211.1%
STO9:17.29 
STO14:16.22 
RSI14:38.14 
WPR14:-83.15 
MTM14:-2.96
ROC14:-0.11 
ATR:1.17 
Week High:25.9410.7%
Week Low:22.902.3%
Month High:27.2016.1%
Month Low:22.9011.1%
Year High:41.3676.5%
Year Low:4.25451.3%
Volatility:27.23 

RECENT SPLITS

Date Ratio
14 Feb 20241-80