EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VRME: Verifyme Inc

31 Oct 25 17:36
LAST:

0.9858

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
1.0500		ASK:
0.0000		VOLUME:
210.9K
CHG(%):
1.63		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.99001.05000.97000.9858215.7K
30 Oct 251.01001.03130.96010.9700255.7K
29 Oct 251.04001.10001.01001.0400348.1K
28 Oct 251.15001.15001.06001.0600295.9K
27 Oct 251.13001.17001.12001.1300232.0K
24 Oct 251.09001.19001.07041.1100568.8K
23 Oct 251.03001.11001.02001.0800455.6K
22 Oct 251.20001.23001.04001.09001.23M
21 Oct 251.40001.40001.20001.27001.48M
20 Oct 251.25001.48001.16001.43008.54M

COMPANY PROFILE

Name:Verifyme Inc
About:VerifyMe, Inc. offers brand protection and precision logistics solutions. The company operates through two segments, Precision Logistics and Authentication. The Precision Logistics segment offers predictive analytics for optimizing delivery of time and temperature sensitive perishable products. This segment provides PeriTrack customer dashboard, an integrated web portal tool that gives its customers an in-depth look at their shipping activities based on real-time data. It offers service center, pre-transit, post-delivery, and weather/traffic services. The Authentication segment provides technology solutions to connect brands with consumers through its products, as well as brand protection and supply chain functions, such as counterfeit prevention. The company was formerly known as LaserLock Technologies, Inc. and changed its name to VerifyMe, Inc. in July 2015. VerifyMe, Inc. was incorporated in 1999 and is headquartered in Lake Mary, Florida.
Industry:Security & Protection Services
Address:801 International Parkway, Lake Mary, FL, United States, 32746
Website:https://www.verifyme.com
CUSIP:92346X107
CIK:0001566548
ISIN:US92346X2062
FIGI:BBG000BL5RQ7
LEI:549300PQWM4UB0090168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.045.2%
MA10:1.1213.3%
MA20:1.0911.0%
MA50:0.990.8%
MA100:0.909.4%
MA200:0.909.7%
STO9:3.67 
STO14:3.10 
RSI14:46.52
WPR14:-96.57 
MTM14:-0.10
ROC14:-0.10 
ATR:0.13 
Week High:1.1920.7%
Week Low:0.962.7%
Month High:1.4850.1%
Month Low:0.859.7%
Year High:5.00407.2%
Year Low:0.5579.2%
Volatility:80.97 

RECENT SPLITS

Date Ratio
18 Jun 20201-50
23 Jul 20151-85