EODData

NASDAQ, VRNS: Varonis Systems Inc

07 Jan 26 15:59
LAST:

35.45

CHANGE:
 2.14
OPEN:
33.42
HIGH:
36.52
ASK:
35.00
VOLUME:
2.54M
CHG(%):
6.43
PREV:
33.30
LOW:
33.38
BID:
201.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2633.4336.5233.3835.443.96M
06 Jan 2632.7133.3432.3133.301.66M
05 Jan 2632.9233.4432.4032.861.76M
02 Jan 2632.8132.9931.2032.041.39M
31 Dec 2533.1033.2132.7032.801.09M
30 Dec 2533.0633.6633.0033.10990.9K
29 Dec 2533.4433.6833.0433.341.44M
26 Dec 2533.3433.5833.1733.581.02M
24 Dec 2533.2633.4833.0733.44732.8K
23 Dec 2534.1834.2932.6333.231.76M

PROFILE

Name:Varonis Systems Inc
About:Varonis Systems, Inc. provides software products and services that continuously discover and classify critical data, remediate exposures, and detect advanced threats with AI-powered technology in North America, Europe, APAC, and rest of world. Its software protects structured and unstructured data in SaaS, IaaS, and on-premises. In the cloud, the company secures data and resources in AWS, Microsoft Azure, and Google Cloud and in SaaS applications including Salesforce, Snowflake, ServiceNow, Microsoft 365, Google Drive, Box, and others; and On-premises, it supports Windows, NAS, and Linux storage. In addition, it offers Varonis' Managed Data Detection and Response service that identifies threats to data. It uses AI-powered detection technology to investigate and respond to threats. The company works with organizations that include financial services, healthcare, manufacturing, technology, insurance, energy and utilities, consumer and retail, education, construction, and the public sector. Varonis Systems, Inc. was incorporated in 2004 and is headquartered in Miami, Florida.
Sector:Technology
Address:801 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.varonis.com
CUSIP:922280102
CIK:0001361113
ISIN:US9222801022
FIGI:BBG001Y04TN6
LEI:549300SHIVNRRH7STS26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-41.94 
Forward P/E:113.65 
PEG Ratio:-0.80 
Price to Sales:6.82 
Price to Book:6.87 
Profit Margin:-0.19 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.22 
EPS Ratio:-0.92 
Revenue:608.68M 
Shares:112.05M 
Market Cap:3.972B 

TECHNICAL INDICATORS

MA5:33.296.5%
MA10:33.316.4%
MA20:33.296.5%
MA50:34.433.0%
MA100:46.6931.7%
MA200:47.2633.3%
STO9:75.89
STO14:75.89
RSI14:62.98 
MTM14:2.78
ROC14:0.09 
ATR:1.20 
Week High:36.523.0%
Week Low:31.2013.6%
Month High:36.523.0%
Month Low:30.3033.3%
Year High:63.9080.3%
Year Low:30.0218.1%
Volatility:8.54 

RECENT SPLITS

Date Ratio
15 Mar 20213-1