VRSKVerisk Analytics Inc06/18/25 14:48
LAST:

 306.1
CHANGE:
 1.13
OPEN:
307.6
HIGH:
307.6
ASK:
0.9
VOLUME:
236,488
CHANGE(%):
0.37
PREV:
307.2
LOW:
305.3
BID:
24.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25307.6307.6305.3306.1236,4880
06/17/25308.9309.3306.2307.2537,5000
06/16/25310.6311.7308.5309.5706,9000
06/13/25312.1314.6309.6310.4544,0000
06/12/25312.2314.0310.0313.9521,6000
06/11/25312.3312.9309.3311.5567,8000
06/10/25312.2313.4309.1312.3509,5000
06/09/25318.4318.4310.9313.3642,3000
06/06/25320.9321.8317.8319.6530,8000
06/05/25322.8322.9320.1320.6725,2000
COMPANY PROFILE
NASDAQ, VRSK - Verisk Analytics Inc

Our Company  Verisk Analytics, Inc. enables risk-bearing businesses to better understand and  manage their risks. We provide value to our customers by supplying proprietary  data that, combined with our analytic methods, creates embedded decision support  solutions. We are the largest aggregator and provider of detailed actuarial and  underwriting data pertaining to United States, or U.S., property and casualty,  or P&C, insurance risks. We offer solutions for detecting fraud in the U.S. P&C  insurance, healthcare and mortgage industries, and sophisticated methods to  predict and quantify loss in diverse contexts ranging from natural catastrophes  to health insurance.  Our customers use our solutions to make better risk decisions with greater  efficiency and discipline. We refer to these products and services as  ?solutions? due to the integration among our services and the flexibility that  enables our customers to purchase components or the comprehensive package.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:30.88
PEG Ratio:3.04
EPS:2.75
DivYield:N/A
PtB:9.52
PtS:6.88
EBITDA:941.60M
Shares:164.59M
Market Cap:50.38B
52wk range:257.59 - 322.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34