NASDAQ, VRXAW End of Day and Historical Stock Data [Veraxa Biotech Ag WT]

02 Oct 26 15:50

LAST: 0.0363	CHANGE: 0.01	OPEN: 0.0401	HIGH: 0.0600	ASK: 0.0000	VOLUME: 993.6K
LAST: 0.0363	CHG(%): 12.53	PREV: 0.0415	LOW: 0.0351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0401	0.0600	0.0351	0.0363	994.4K
01 Oct 26	0.0603	0.0604	0.0351	0.0415	376.4K
30 Sep 26	0.0720	0.0721	0.0601	0.0601	127.3K
29 Sep 26	0.0700	0.0715	0.0700	0.0701	167.7K
24 Sep 26	0.0741	0.0741	0.0700	0.0700	38.7K
22 Sep 26	0.0808	0.0808	0.0741	0.0741	1.2K
21 Sep 26	0.0741	0.0741	0.0741	0.0700	0
15 Sep 26	0.0731	0.0740	0.0700	0.0700	30.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0363