EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VS: Versus Systems Inc

10 Nov 25 15:59
LAST:

1.680

CHANGE:
 0.03		OPEN:
1.680		HIGH:
1.760		ASK:
0.000		VOLUME:
3.4K
CHG(%):
1.58		PREV:
1.707		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.7601.7601.6801.6804.8K
07 Nov 251.7201.7261.5601.70717.1K
06 Nov 251.8001.8001.6901.6904.1K
05 Nov 251.7801.8001.7701.7706.4K
04 Nov 251.7501.8001.7001.7608.8K
03 Nov 251.9401.9401.6401.77345.2K
31 Oct 252.0502.0601.9301.98024.4K
30 Oct 252.0602.0891.9902.0107.6K
29 Oct 252.0942.0942.0002.0608.4K
28 Oct 252.0502.1002.0502.0857.8K

COMPANY PROFILE

Name:Versus Systems Inc
About:Versus Systems Inc. provides a business-to-business software platform to drive user engagement through gamification and rewards. The company offers the eXtreme Engagement Online platform, which is designed primarily for main-board work in stadiums and arenas; the Filter Fan Cam platform, an augmented reality filtering tool that can be used for mobile and venue applications; and Winfinite, an interactive advertising tool that allows content creators, marketers, agencies, and other advertisers to increase customer acquisition and loyalty through a combination of games and rewards. Versus Systems Inc. was incorporated in 1988 and is headquartered in Dover, Delaware.
Sector:Technology
Address:3500 South DuPont Highway, Dover, DE, United States, 19901
Website:https://www.versussystems.com
CUSIP:92656U107
CIK:0001701963
ISIN:CA92535P8082
FIGI:BBG000BSZXF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.722.5%
MA10:1.8510.2%
MA20:1.9616.4%
MA50:2.0220.4%
MA100:2.1829.9%
MA200:2.1427.1%
RSI14:15.80 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.18 
ATR:0.11 
Week High:1.9415.5%
Week Low:1.567.7%
Month High:2.3942.3%
Month Low:1.5627.1%
Year High:3.79125.6%
Year Low:1.4119.1%
Volatility:24.71 

RECENT SPLITS

Date Ratio
29 Dec 20231-16
09 Nov 20221-15
15 Dec 20201-16