EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSA: Tctm Kids IT Education Inc ADR

07 Nov 25 15:58
LAST:

1.790

CHANGE:
 0.36		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
127.1K
CHG(%):
16.44		PREV:
2.190		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.1502.1501.7401.830134.2K
06 Nov 252.3702.4902.1902.19052.2K
05 Nov 252.3202.4952.2502.49043.3K
04 Nov 252.4202.5902.4002.40030.0K
03 Nov 252.2903.0502.2102.550218.2K
31 Oct 252.4302.6302.0852.160282.6K
30 Oct 252.6802.6902.3602.500106.5K
29 Oct 252.7872.8352.6702.73249.4K
28 Oct 252.9402.9402.8102.87018.3K
27 Oct 252.8603.0002.7902.90040.5K

COMPANY PROFILE

Name:Tctm Kids IT Education Inc ADR
About:VisionSys AI Inc., through its subsidiaries, engages in the provision of STEM education services in Mainland China. It offers supplementary science, technology, engineering, and mathematics (STEM) education programs to young children aged between three and eighteen through online teaching models and instructors from online or offline learning centers. The company also operates an education platform that offers live distance instruction, classroom-based learning, and online learning modules. In addition, it operates 61it.cn, an online platform to facilitate the live instruction of STEM education courses; Tongcheng Online App; and Tarena Teaching System, a learning management system. The company was formerly known as TCTM Kids IT Education Inc. and changed its name to VisionSys AI Inc. in September 2025. VisionSys AI Inc. was founded in 2002 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Building A, Vanke Times Center, Beijing, China, 100102
Website:https://ir.tctm.cn
ISIN:US8761082002
FIGI:BBG006373TF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2928.0%
MA10:2.4637.6%
MA20:2.6849.9%
MA50:2.8056.2%
MA100:2.1117.8%
RSI14:29.39 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.38 
ATR:0.33 
Week High:3.0570.4%
Week Low:1.742.9%
Month High:3.4592.7%
Month Low:1.74
Volatility:20.26 

RECENT SPLITS

Date Ratio
23 Dec 20211-5

RECENT DIVIDENDS

Date Amount
04 Apr 2018$0.60
07 Jun 2017$0.80
04 Apr 2016$0.75