EODData

VSAT

04 Aug 25 16:46
LAST:

20.28

CHANGE:
 3.70
OPEN:
18.38
HIGH:
20.63
ASK:
53.76
VOLUME:
10.19M
CHG(%):
22.32
PREV:
16.58
LOW:
18.31
BID:
73.42
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 2518.3820.6418.3120.2810.2M0
01 Aug 2515.8117.3115.6416.584.51M0
31 Jul 2515.4017.2615.2716.435.45M0
30 Jul 2514.7115.9514.6315.523.14M0
29 Jul 2514.9915.1414.5014.692.38M0
28 Jul 2514.6415.0014.3614.861.51M0
25 Jul 2514.4214.7514.1214.691.8M0
24 Jul 2515.1915.2114.4414.471.93M0
23 Jul 2514.6115.4214.4515.401.82M0
22 Jul 2514.6714.8514.0014.602.28M0

COMPANY PROFILE

NASDAQ, VSAT - Viasat Inc

All references in this annual report to our fiscal year 2007 refer to the fiscal  year ended on March 30, 2007. Unless otherwise indicated, all references in this  annual report to periods of time (e.g., quarters and years) are to fiscal  periods.  We were incorporated in California in 1986 and reincorporated in Delaware in  1996. Our website address is www.viasat.com. This website is not part of this  filing. We make available free of charge through our website our annual reports  on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and  all amendments to those reports as soon as reasonably practicable after such  material has been electronically filed with or furnished to the Securities and  Exchange Commission (SEC). They are also available free of charge on the SEC?s  website at www.sec.gov. In addition, any materials filed with the SEC may be  read and copied by the public at the SEC?s Public Reference Room at 100 F  Street, N.E., Washington, DC 20549.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:93.59
EPS:N/A
DivYield:N/A
PtB:0.4655
PtS:2.36
EBITDA:226.09M
Shares:130.32M
Market Cap:2.643B
52wk range:6.69 - 26.70

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,1745851.3
SP5006,330921.5
DAX23,7583321.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,7332260.9