VSATViasat Inc06/18/25 14:48
LAST:

 13.42
CHANGE:
 0.26
OPEN:
13.18
HIGH:
13.77
ASK:
53.76
VOLUME:
1,327,704
CHANGE(%):
1.98
PREV:
13.16
LOW:
13.01
BID:
73.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.1813.7713.0113.421,327,7040
06/17/2512.9713.3512.6013.163,414,1000
06/16/2512.7913.9512.7013.094,601,0000
06/13/2511.5013.1611.4412.6010,902,4000
06/12/2510.8511.4910.8311.405,017,5000
06/11/2510.7111.1910.3110.986,032,0000
06/10/2510.8010.8510.4410.615,259,0000
06/09/259.4010.779.2810.6111,603,7000
06/06/259.189.329.019.216,623,4000
06/05/258.939.478.789.1211,516,9000
COMPANY PROFILE
NASDAQ, VSAT - Viasat Inc

All references in this annual report to our fiscal year 2007 refer to the fiscal  year ended on March 30, 2007. Unless otherwise indicated, all references in this  annual report to periods of time (e.g., quarters and years) are to fiscal  periods.  We were incorporated in California in 1986 and reincorporated in Delaware in  1996. Our website address is www.viasat.com. This website is not part of this  filing. We make available free of charge through our website our annual reports  on Form 10-K, quarterly reports on Form 10-Q, current reports on Form 8-K and  all amendments to those reports as soon as reasonably practicable after such  material has been electronically filed with or furnished to the Securities and  Exchange Commission (SEC). They are also available free of charge on the SEC?s  website at www.sec.gov. In addition, any materials filed with the SEC may be  read and copied by the public at the SEC?s Public Reference Room at 100 F  Street, N.E., Washington, DC 20549.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:279.7
PEG Ratio:93.59
EPS:0.23
DivYield:N/A
PtB:2.04
PtS:2.36
EBITDA:226.09M
Shares:58.04M
Market Cap:778.90M
52wk range:6.69 - 26.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34