VSECV S E Corp06/18/25 14:48
LAST:

 136.9		CHANGE:
 2.41		OPEN:
134.5		HIGH:
137.8		ASK:
39.8		VOLUME:
90,807
CHANGE(%):
1.79		PREV:
134.5		LOW:
133.0		BID:
36.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25134.5137.8133.0136.990,8070
06/17/25133.0135.5131.3134.5136,5000
06/16/25138.9140.0133.5134.0198,1000
06/13/25139.0140.4137.2138.0182,8000
06/12/25138.0140.6137.4140.6152,1000
06/11/25133.4139.5132.8138.3245,6000
06/10/25133.5133.6131.3133.4133,6000
06/09/25134.0135.0130.5133.3174,3000
06/06/25133.5135.0132.1133.6142,5000
06/05/25130.9133.5130.6131.9148,4000
COMPANY PROFILE
NASDAQ, VSEC - V S E Corp

VSE was incorporated in Delaware in 1959. VSE serves as a centralized   management and consolidating entity for the business operations conducted by   the Company's divisions and wholly owned subsidiaries. Unincorporated   divisions include BAV Division ("BAV"), Communications and Engineering   Division ("CED"), Coast Guard Division ("VCG"), Engineering and Logistics   Division ("ELD") beginning in 2006, Field Support Services Division ("FSS")   beginning in 2007, Fleet Maintenance Division ("FMD"), Management Sciences   Division ("MSD"), and Systems Engineering Division ("SED"). Wholly owned   subsidiaries include Energetics Incorporated ("Energetics") and Integrated   Concepts and Resources Corporation ("ICRC"), which was purchased in June 2007.   The term "VSE" or "Company" means VSE and its subsidiaries and divisions   unless the context indicates operations of the parent company only.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:18.53
PEG Ratio:N/A
EPS:2.7
DivYield:0.49
PtB:2.3
PtS:0.8
EBITDA:81.10M
Shares:10.84M
Market Cap:1.48B
52wk range:73.36 - 140.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34