EODData

NASDAQ, VSECU: VSE Corporation Tangible Equity Units

08 Jul 26 15:52
LAST:

53.68

CHANGE:
 2.53
OPEN:
54.08
HIGH:
54.20
ASK:
0.00
VOLUME:
1.3K
CHG(%):
4.49
PREV:
56.21
LOW:
53.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2654.0854.2053.6853.681.3K
07 Jul 2656.6656.9756.2156.2133.5K
06 Jul 2658.0360.4858.0360.331.3K
02 Jul 2657.7258.9957.7258.515.0K
01 Jul 2657.1758.9357.1758.44100.9K
30 Jun 2662.7162.7156.8957.67217.5K
29 Jun 2661.9168.1056.0457.308.4K
26 Jun 2656.4757.7556.4757.7559.0K
25 Jun 2658.0460.8955.4357.40130.5K
24 Jun 2654.6560.6854.6556.00126.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.88 
Price to Book:0.98 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:57.437.0%
MA10:57.336.8%
MA20:54.711.9%
MA50:50.346.6%
MA100:52.093.1%
RSI14:54.21
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.01 
ATR:4.16 
Week High:60.4812.7%
Week Low:53.680.0%
Month High:68.1026.9%
Month Low:45.23
Volatility:18.69