EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSEE: Vsee Health Inc

12 Aug 2026
LAST:

0.0400

CHANGE:
 0.03		OPEN:
0.0372		HIGH:
0.0429		ASK:
0.0000		VOLUME:
336.6K
CHG(%):
40.24		PREV:
0.0840		LOW:
0.0370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.05990.06460.04910.050243.61M
04 Aug 260.08160.09210.08160.084018.93M
03 Aug 260.07200.09270.06900.088084.55M
31 Jul 260.07470.08330.06910.078799.85M
30 Jul 260.09320.09600.06670.0720123.4M
29 Jul 260.07650.08190.07010.07317.89M
28 Jul 260.08400.09650.08400.089014.41M
27 Jul 260.07900.08690.07800.07942.99M
24 Jul 260.08010.08250.07840.07901.62M

PROFILE

Name:Vsee Health Inc
About:VSee Health, Inc. provides telehealth care solutions in the United States. The company offers iDoc Telehealth solutions that treat and coordinate care for acutely ill patients in the neurointensive care, cardiac intensive care, and intensive care units for stroke, spinal cord, brain trauma, and other neurological conditions. It also provides telehealth software building blocks, such as patient engagement, clinician staffing, remote physical exam and remote patient monitoring, and AI for telesitter and telenursing solutions; data connectors; and workflow templates. The company distributes its products through third-party resellers and affiliated hospitals, as well as sales executives. VSee Health, Inc. is headquartered in Newton, Massachusetts.
Sector:Healthcare
Address:One Gateway Center, Newton, MA, United States, 02458
Website:https://www.vseehealth.com
CIK:0001864531
ISIN:US92919Y1029
FIGI:BBG0130V90C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.93 
Price to Sales:1.01 
Price to Book:-0.34 
EPS Ratio:-0.54 
Revenue:10.42M 
Shares:48.6M 
Market Cap:1.94M 

TECHNICAL INDICATORS

MA5:0.0786.5%
MA10:0.0893.8%
MA20:0.09119.0%
MA50:0.12199.5%
MA100:0.17319.8%
MA200:0.34757.8%
RSI14:26.12 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.48 
ATR:0.01 
Week High:0.10140.0%
Week Low:0.0522.8%
Month High:0.12191.3%
Month Low:0.05757.8%
Year High:2.526,200.0%
Year Low:0.0522.8%