NASDAQ, VSEE End of Day and Historical Stock Data [Vsee Health Inc]

26 Sep 25 19:35

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6399	ASK: 0.0000	VOLUME: 122.1K
LAST: 0.6200	CHG(%): 0.77	PREV: 0.6399	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.6300	0.6399	0.5900	0.6350	122.1K
25 Sep 25	0.6601	0.6601	0.6220	0.6399	134.3K
24 Sep 25	0.6800	0.6917	0.6700	0.6800	35.2K
23 Sep 25	0.7100	0.7100	0.6701	0.6917	48K
22 Sep 25	0.6570	0.6999	0.6451	0.6966	184.6K
19 Sep 25	0.6510	0.6999	0.6400	0.6400	133.7K
18 Sep 25	0.6500	0.6648	0.6500	0.6605	32.3K
17 Sep 25	0.6600	0.6653	0.6500	0.6500	60K
16 Sep 25	0.6790	0.7132	0.6650	0.6859	22.1K
15 Sep 25	0.6810	0.7000	0.6601	0.6951	48.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200