EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSME: vs Media Holdings Limited Cl A

28 Oct 25 16:59
LAST:

1.390

CHANGE:
 0.03		OPEN:
1.430		HIGH:
1.470		ASK:
0.000		VOLUME:
152.6K
CHG(%):
2.11		PREV:
1.420		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.4301.4701.3501.390152.7K
27 Oct 251.4301.5401.3501.420124.4K
24 Oct 251.4701.5401.3901.410177.0K
23 Oct 251.4601.5001.4001.500191.8K
22 Oct 251.5501.6001.4001.450292.3K
21 Oct 251.3701.6701.3501.530296.9K
20 Oct 251.2701.4301.1751.350312.5K
17 Oct 251.2701.2701.1301.240389.0K
16 Oct 251.3601.4001.2501.270625.7K
15 Oct 251.4101.4701.3501.360429.5K

COMPANY PROFILE

Name:vs Media Holdings Limited Cl A
About:VS MEDIA Holdings Limited, an investment holding company, operates a network of digital creators who create and upload content to social media platforms in Hong Kong and Taiwan. It provides marketing services for brands, including strategy development, creator selection, branding and messaging, content creation and distribution, social media amplification, social media engagement, and data insights and measurement; and creates and publishes content on social media platforms. The company also resells brands' products to its creators and helps them to build their own e-commerce businesses; and sells products directly to customers. It serves creators in the lifestyle, travel, food, gaming, tourism, fast-moving consumer goods, and retail sectors. The company was founded in 2013 and is headquartered in Kwun Tong, Hong Kong.
Industry:Advertising Agencies
Address:KOHO, Kwun Tong, Hong Kong
Website:https://www.vs-media.com
CIK:0001951294
ISIN:VGG9517U2020
FIGI:BBG01HW30PK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.433.2%
MA10:1.390.1%
MA20:1.6418.1%
MA50:2.0547.8%
MA100:1.6014.9%
MA200:1.288.9%
STO9:34.88
STO14:13.51 
RSI14:28.35 
WPR14:-48.28
MTM14:0.09
ROC14:0.07 
ATR:0.28 
Week High:1.6720.1%
Week Low:1.353.0%
Month High:2.91109.0%
Month Low:1.138.9%
Year High:3.21130.9%
Year Low:0.51172.5%
Volatility:77.16 

RECENT SPLITS

Date Ratio
18 Jun 20241-7