EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSNT: Versant Corp.

27 Jan 26 15:44
LAST:

33.30

CHANGE:
 0.24		OPEN:
33.09		HIGH:
33.58		ASK:
15.22		VOLUME:
2.25M
CHG(%):
0.73		PREV:
33.06		LOW:
32.00		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2633.0933.5832.0033.302.25M
26 Jan 2631.7833.1731.6233.094.23M
23 Jan 2631.3231.8930.6331.624.74M
22 Jan 2632.7433.2531.1731.383.84M
21 Jan 2632.6233.0831.9132.443.1M
20 Jan 2633.1033.3932.3132.653.16M
16 Jan 2632.6533.7832.3633.044.12M
15 Jan 2633.0533.2832.2032.654.64M
14 Jan 2633.6834.4033.0033.005.06M
13 Jan 2633.9735.3133.6234.1117.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.69 
Forward P/E:3.06 
EPS Ratio:5.85 
Shares:144.15M 
Market Cap:4.80B 

TECHNICAL INDICATORS

MA5:32.372.9%
MA10:32.731.7%
STO9:63.58
RSI14:35.58 
WPR14:-36.63
MTM14:0.03
ROC14:0.00 
ATR:1.71 
Week High:33.580.8%
Week Low:30.638.7%