EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSNT: Versant Corp.

14 Jul 26 05:04
LAST:

35.60

CHANGE:
 0.04		OPEN:
35.75		HIGH:
35.75		ASK:
15.22		VOLUME:
7.5K
CHG(%):
0.11		PREV:
35.64		LOW:
35.36		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2635.7535.7535.3635.607.5K
13 Jul 2635.7336.6635.4835.661.92M
10 Jul 2636.0236.2035.1635.391.64M
09 Jul 2635.7536.1535.2535.811.56M
08 Jul 2637.3237.3735.8936.001.54M
07 Jul 2637.6838.1237.0837.391.72M
06 Jul 2637.9238.1336.1737.222.33M
02 Jul 2636.8638.0236.6637.951.9M
01 Jul 2635.7636.9735.7536.361.97M
30 Jun 2636.0036.4935.3636.011.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Forward P/E:4.62 
Price to Book:0.52 
EPS Ratio:6.00 
Shares:141.12M 
Market Cap:5.024B 

TECHNICAL INDICATORS

MA5:35.680.2%
MA10:36.332.1%
MA20:36.993.9%
MA50:39.7211.6%
MA100:38.347.7%
STO9:5.84 
STO14:4.89 
RSI14:35.98 
WPR14:-94.22 
MTM14:-2.61
ROC14:-0.07 
ATR:1.31 
Week High:38.127.1%
Week Low:35.161.3%
Month High:40.5413.9%
Month Low:35.16