EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSNT: Versant Corp.

01 Oct 26 15:35
LAST:

30.86

CHANGE:
 0.85		OPEN:
31.54		HIGH:
31.54		ASK:
15.22		VOLUME:
1.2M
CHG(%):
2.68		PREV:
31.71		LOW:
29.75		BID:
12.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2631.5431.5429.7530.861.2M
30 Sep 2632.1432.5431.4531.701.88M
29 Sep 2632.3932.6732.1032.171.27M
28 Sep 2632.9232.9232.1532.461.35M
25 Sep 2633.2633.9632.7632.801.32M
24 Sep 2633.2033.5132.6033.502.15M
23 Sep 2633.5033.6132.7733.041.42M
22 Sep 2634.7934.8933.3333.511.6M
21 Sep 2635.3535.3934.3834.701.66M
18 Sep 2636.0736.4934.5035.185.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Forward P/E:4.62 
Price to Book:0.52 
EPS Ratio:6.00 
Shares:141.12M 
Market Cap:4.355B 

TECHNICAL INDICATORS

MA5:32.003.7%
MA10:32.996.9%
MA20:35.4314.8%
MA50:37.0920.2%
MA100:38.1123.5%
RSI14:12.36 
WPR14:-100.00 
MTM14:-6.68
ROC14:-0.18 
ATR:1.17 
Week High:33.9610.0%
Week Low:29.753.7%
Month High:42.3637.3%
Month Low:29.75
Volatility:5.93