EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSSYW: Versus Systems Inc Cl A WT

10 Nov 25 13:42
LAST:

0.0239

CHANGE:
 0.00		OPEN:
0.0239		HIGH:
0.0239		ASK:
0.0000		VOLUME:
100
CHG(%):
0.84		PREV:
0.0237		LOW:
0.0239		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02390.02390.02390.0239100
05 Nov 250.02460.02500.02010.023736.6K
04 Nov 250.03010.03220.02260.022612.2K
03 Nov 250.04630.07900.03220.032217.4K
30 Oct 250.04100.04100.02210.034230.3K
29 Oct 250.04550.04550.04550.05000

COMPANY PROFILE

Name:Versus Systems Inc Cl A WT
About:Versus Systems Inc. provides a business-to-business software platform to drive user engagement through gamification and rewards. The company offers the eXtreme Engagement Online platform, which is designed primarily for main-board work in stadiums and arenas; the Filter Fan Cam platform, an augmented reality filtering tool that can be used for mobile and venue applications; and Winfinite, an interactive advertising tool that allows content creators, marketers, agencies, and other advertisers to increase customer acquisition and loyalty through a combination of games and rewards. Versus Systems Inc. was incorporated in 1988 and is headquartered in Dover, Delaware.
Sector:Technology
Address:3500 South DuPont Highway, Dover, DE, United States, 19901
Website:https://www.versussystems.com
CIK:0001701963
ISIN:CA92535P1475
FIGI:BBG00YPSZ2V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0314.2%
MA10:0.0463.2%
MA20:0.0590.0%
MA50:0.06149.0%
MA100:0.06139.7%
MA200:0.06144.8%
STO9:2.31 
STO14:2.31 
RSI14:31.14 
WPR14:-96.69 
MTM14:-0.03
ROC14:-0.52 
ATR:0.01 
Week High:0.08230.5%
Week Low:0.0218.9%
Month High:0.08230.5%
Month Low:0.02144.8%
Year High:0.14485.8%
Year Low:0.0218.9%
Volatility:258.58