EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSTA: Vasta Platform Ltd Cl A

06 Jan 26 15:59
LAST:

5.010

CHANGE:
 0.03		OPEN:
4.980		HIGH:
5.160		ASK:
12.720		VOLUME:
7.9K
CHG(%):
0.60		PREV:
4.980		LOW:
4.890		BID:
7.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 264.9805.1604.8905.0109.9K
05 Jan 264.8904.9904.8904.9802.9K
02 Jan 264.8804.9254.8304.9252.3K
31 Dec 254.9304.9604.8314.9509.4K
30 Dec 254.9304.9704.9304.9701.4K
29 Dec 254.9624.9854.9414.9802.2K
26 Dec 254.9604.9704.9404.9402.6K
24 Dec 255.0005.0004.9204.9707.7K
23 Dec 254.9504.9504.9504.950400
22 Dec 254.9904.9904.9064.9591.4K

PROFILE

Name:Vasta Platform Ltd Cl A
About:Vasta Platform Limited provides educational printed and digital solutions to private schools operating in the K-12 education sector in Brazil. The company offers digital and printed textbooks, teacher handbooks, exercise books, multidisciplinary subject books, and student evaluations; and PAR platform that allows schools to select their preferred books and materials and follow their own specific teaching methods. It also provides traditional learning systems under the Anglo, pH, Pitágoras, Rede Cristã de Educação, Maxi, Ético, Fibonacci, and Mackenzie brands; ongoing training for educators; and services to partner schools, including consulting services for school management and the organization of events, and a proprietary and differentiated evaluation system for partner schools and their students. In addition, the company offers Plurall that provides a digital learning experience and allows for tailor-made adjustments for each school; Plurall Maestro that develops digital solutions to help educators in planning and conducting classes; PROFS, a teacher training program; O Líder em Mim, a program with content, methodology, teaching material, and training to develop leadership; English Stars, an English educational platform; EduAll, a bilingual program to enhance its current solutions; Plurall Olímpico, a content for scientific competitions; MindMakers to develop leadership, collaboration, and persistence through multidisciplinary problem-solving exercises; Matific that provides interactive learning environments and adaptable worksheets; Plurall Store; Plurall Adapta for adaptive learning sessions; Plurall MeuProf to connect students with professors for private tutoring; Prepara to prepare students for external assessments; Leader in Me to develop socio-emotional competencies of K12 students; Education Systems, a structured teaching system for K12 students and teachers; and Prepara ENEM. Vasta Platform Limited was founded in 1966 and is based in São Paulo, Brazil.
Industry:Education & Training Services
Address:Av. Paulista, 901, São Paulo, SP, Brazil, 01310-100
Website:https://www.vastaedu.com.br
CUSIP:638459107
CIK:0000787030
ISIN:KYG9440A1094
FIGI:BBG00VX9YWQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.54 
Forward P/E:14.00 
PEG Ratio:-0.30 
Price to Sales:0.23 
Price to Book:0.08 
Profit Margin:0.28 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.09 
Revenue:317.76M 
EBITDA:159.84M 
Shares:15.87M 
Market Cap:79.53M 

TECHNICAL INDICATORS

MA5:4.970.9%
MA10:4.960.9%
MA20:4.961.0%
MA50:4.951.2%
MA100:4.823.8%
MA200:4.5610.0%
STO9:36.17
STO14:42.31
RSI14:52.33
MTM14:0.05
ROC14:0.01 
ATR:0.08 
Week High:5.163.0%
Week Low:4.833.7%
Month High:5.163.0%
Month Low:4.5510.0%
Year High:5.499.5%
Year Low:2.12136.1%
Volatility:10.40 

RECENT SPLITS

Date Ratio
14 Aug 20141-20