EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VSTD: Vestand Inc

07 Nov 25 15:59
LAST:

0.5110

CHANGE:
 0.04		OPEN:
0.5599		HIGH:
0.5650		ASK:
0.0000		VOLUME:
122.1K
CHG(%):
7.01		PREV:
0.5490		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.54800.54990.51000.5105135.5K
06 Nov 250.53000.59390.52000.5490286.8K
05 Nov 250.50000.60000.50000.5400540.4K
04 Nov 250.63000.63000.45000.5100659.9K
03 Nov 250.76000.80000.61000.6500328.5K
31 Oct 250.89060.90000.75990.7799232.8K
30 Oct 250.92670.94900.85000.8500115.9K
29 Oct 251.02001.02360.91000.9267147.7K
28 Oct 251.07001.09001.01001.0600155.2K
27 Oct 251.16001.18001.05001.0900195.9K

COMPANY PROFILE

Name:Vestand Inc
About:Vestand Inc. together with its subsidiaries, owns and operates Japanese restaurants in California. It offers bone broth, ramen, rice bowls, appetizers, sushi rolls, bento boxes, and other Japanese cuisines. Vestand Inc. was formerly known as Yoshiharu Global Co. and changed its name to Vestand Inc. in September 2025. The company was founded in 2016 and is based in Brea, California.
Address:596 Apollo St., Brea, CA, United States, 92821
Website:https://vestand.com
FIGI:BBG014V0WSN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.31 
Price to Sales:0.81 
Price to Book:1.73 
Profit Margin:-0.24 
Operating Margin:-0.46 
Return on Assets:-0.13 
Return on Equity:-1.22 
EPS Ratio:-0.63 
Revenue:13.9M 
Shares:14.12M 
Market Cap:7.22M 

TECHNICAL INDICATORS

MA5:0.558.0%
MA10:0.7546.1%
MA20:0.9994.6%
MA50:1.34162.2%
MA100:3.61606.0%
MA200:8.291,523.2%
STO9:0.09 
STO14:0.06 
RSI14:4.44 
WPR14:-99.93 
MTM14:-0.71
ROC14:-0.58 
ATR:0.11 
Week High:0.9076.1%
Week Low:0.4513.6%
Month High:1.49191.5%
Month Low:0.451,523.2%
Year High:22.504,303.1%
Year Low:0.4513.6%
Volatility:3.66 

RECENT SPLITS

Date Ratio
31 Jul 20254-1
28 Nov 20231-10