EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTHR: Russell 3000 Vanguard

23 Apr 26 11:11
LAST:

314.7

CHANGE:
 0.17		OPEN:
312.9		HIGH:
314.8		ASK:
118.7		VOLUME:
4.5K
CHG(%):
0.05		PREV:
314.5		LOW:
312.9		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26312.9314.8312.9314.74.5K
22 Apr 26314.3314.6313.5314.522.0K
21 Apr 26314.0315.0311.0311.521.9K
20 Apr 26313.0313.8312.6313.642.0K
17 Apr 26311.6314.9311.6313.946.1K
16 Apr 26310.1310.3308.7310.071.0K
15 Apr 26307.7309.3307.0309.221.4K
14 Apr 26304.6306.9304.4306.913.3K
13 Apr 26298.9303.4298.9303.124.4K
10 Apr 26301.2301.2299.8300.153.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
EPS Ratio:11.46 

TECHNICAL INDICATORS

MA5:313.640.3%
MA10:309.741.6%
MA20:299.655.0%
MA50:299.135.2%
MA100:301.324.4%
MA200:295.176.6%
STO9:97.65 
STO14:98.81 
RSI14:89.38 
MTM14:23.15
ROC14:0.08 
ATR:3.24 
Week High:314.960.1%
Week Low:308.662.0%
Month High:314.960.1%
Month Low:278.456.6%
Year High:314.960.1%
Year Low:235.9633.4%
Volatility:11.12