EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTHR: Russell 3000 Vanguard

12 Aug 26 11:44
LAST:

341.6

CHANGE:
 0.85		OPEN:
343.4		HIGH:
343.4		ASK:
118.7		VOLUME:
2.3K
CHG(%):
0.25		PREV:
340.7		LOW:
341.4		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26343.4343.4341.4341.62.3K
11 Aug 26342.2342.6340.5340.815.0K
10 Aug 26341.8342.5341.3341.757.2K
07 Aug 26341.1342.1340.9342.020.7K
06 Aug 26339.9341.0338.9339.310.3K
05 Aug 26342.0343.0339.9340.036.6K
04 Aug 26335.6341.8335.6341.040.3K
03 Aug 26331.3335.0331.2334.716.1K
31 Jul 26329.0330.6325.9329.617.5K
30 Jul 26325.8328.2325.0327.729.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:12.63 

TECHNICAL INDICATORS

MA5:341.060.2%
MA10:337.841.1%
MA20:332.862.6%
MA50:330.683.3%
MA100:320.996.4%
MA200:311.089.8%
STO9:86.88 
STO14:91.30 
RSI14:74.26 
WPR14:-1.98 
MTM14:15.24
ROC14:0.05 
ATR:3.72 
Week High:343.420.5%
Week Low:338.920.8%
Month High:343.420.5%
Month Low:322.539.8%
Year High:343.420.5%
Year Low:278.4522.7%