EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTHR: Russell 3000 Vanguard

02 Oct 26 15:56
LAST:

338.5

CHANGE:
 2.76		OPEN:
336.5		HIGH:
340.0		ASK:
118.7		VOLUME:
108.5K
CHG(%):
0.82		PREV:
335.8		LOW:
335.5		BID:
113.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26338.2340.0338.0338.6119.3K
01 Oct 26336.7336.7334.0335.885.7K
30 Sep 26336.7338.1335.0335.538.0K
29 Sep 26336.8336.8335.0335.850.5K
28 Sep 26337.9338.0335.7336.421.1K
25 Sep 26338.7339.5337.2339.240.6K
24 Sep 26336.0338.0335.8337.694.7K
23 Sep 26339.7341.4337.4337.815.9K
22 Sep 26341.0342.3341.0341.547.7K
21 Sep 26338.7341.7338.4341.312.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:12.63 

TECHNICAL INDICATORS

MA5:336.420.6%
MA10:337.950.2%
MA20:337.020.4%
MA50:337.140.4%
MA100:333.011.6%
MA200:318.196.4%
STO9:45.31
STO14:61.90
RSI14:55.95
WPR14:-32.62
MTM14:4.65
ROC14:0.01 
ATR:3.12 
Week High:339.970.4%
Week Low:333.971.4%
Month High:342.281.1%
Month Low:330.916.4%
Year High:344.561.8%
Year Low:278.4521.6%
Volatility:4.03