NASDAQ, VTIP End of Day and Historical Stock Data [Short-Term Infl Protected Vanguard]

31 Jul 26 15:00

LAST: 49.62	CHANGE: 0.05	OPEN: 49.69	HIGH: 49.69	ASK: 49.58	VOLUME: 1.87M
LAST: 49.62	CHG(%): 0.10	PREV: 49.67	LOW: 49.59	BID: 49.13

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	49.69	49.69	49.59	49.62	1.87M
30 Jul 26	49.68	49.69	49.65	49.66	1.69M
29 Jul 26	49.56	49.69	49.54	49.68	1.72M
28 Jul 26	49.55	49.60	49.54	49.57	1.48M
27 Jul 26	49.57	49.58	49.52	49.52	2.94M
24 Jul 26	49.60	49.63	49.58	49.59	2.61M
23 Jul 26	49.60	49.61	49.57	49.57	3.05M
22 Jul 26	49.65	49.66	49.61	49.62	1.89M
21 Jul 26	49.67	49.68	49.63	49.63	1.49M
20 Jul 26	49.69	49.70	49.65	49.67	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.62