NASDAQ, VTIP End of Day and Historical Stock Data [Short-Term Infl Protected Vanguard]

02 Oct 26 04:09

LAST: 48.44	CHANGE: 0.02	OPEN: 48.44	HIGH: 48.44	ASK: 49.58	VOLUME: 4.4K
LAST: 48.44	CHG(%): 0.03	PREV: 48.43	LOW: 48.44	BID: 49.13

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	48.44	48.44	48.44	48.44	4.4K
01 Oct 26	48.30	48.43	48.28	48.41	4.22M
30 Sep 26	49.25	49.27	49.19	49.22	2.45M
29 Sep 26	49.16	49.20	49.12	49.19	3.08M
28 Sep 26	49.21	49.23	49.15	49.16	2.88M
25 Sep 26	49.20	49.26	49.18	49.26	2.9M
24 Sep 26	49.24	49.25	49.17	49.18	3.18M
23 Sep 26	49.30	49.33	49.15	49.21	5.55M
22 Sep 26	49.31	49.35	49.30	49.34	2.99M
21 Sep 26	49.34	49.35	49.31	49.35	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.44