NASDAQ, VTIP End of Day and Historical Stock Data [Short-Term Infl Protected Vanguard]

01 May 26 14:41

LAST: 50.43	CHANGE: 0.06	OPEN: 50.47	HIGH: 50.47	ASK: 49.58	VOLUME: 2.01M
LAST: 50.43	CHG(%): 0.12	PREV: 50.38	LOW: 50.42	BID: 49.13

Period:

Date	Open	High	Low	Close	Volume
01 May 26	50.47	50.47	50.42	50.43	2.01M
30 Apr 26	50.34	50.39	50.32	50.36	3.73M
29 Apr 26	50.37	50.37	50.31	50.32	2.39M
28 Apr 26	50.39	50.39	50.31	50.37	3.98M
27 Apr 26	50.34	50.39	50.33	50.38	2.13M
24 Apr 26	50.24	50.35	50.23	50.34	1.83M
23 Apr 26	50.21	50.24	50.18	50.24	2.83M
22 Apr 26	50.19	50.20	50.17	50.17	2.32M
21 Apr 26	50.16	50.17	50.13	50.14	1.38M
20 Apr 26	50.17	50.19	50.16	50.18	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.43