EODData

NASDAQ, VTRS: Viatris Inc

07 Nov 25 15:59
LAST:

10.11

CHANGE:
 0.01
OPEN:
10.12
HIGH:
10.16
ASK:
0.00
VOLUME:
9.53M
CHG(%):
0.10
PREV:
10.11
LOW:
9.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.0910.169.9210.1212.73M
06 Nov 2510.5810.9510.0310.1117.67M
05 Nov 2510.4510.8110.4110.7517.84M
04 Nov 2510.4410.6010.3610.499.99M
03 Nov 2510.3410.5710.2910.539.74M
31 Oct 2510.3110.4310.2410.3612.3M
30 Oct 2510.2710.4710.2610.367.56M
29 Oct 2510.2410.4210.2210.279.64M
28 Oct 2510.3810.4610.2710.297.21M
27 Oct 2510.3510.4410.1810.426.68M

COMPANY PROFILE

Name:Viatris Inc
About:Viatris Inc., together with its subsidiaries, operates as a healthcare company in North America, Europe, China, Taiwan, Hong Kong, Japan, Australia, New Zealand, rest of Asia, Africa, Latin America, and the Middle East. It operates in four segments: Developed Markets, Greater China, JANZ, and Emerging Markets. The company offers prescription brand drugs, generic drugs, complex generic drugs, and biosimilars. It also provides drugs in various therapeutic areas covering various noncommunicable and infectious diseases, including cardiovascular, CNS and anesthesia, dermatology, diabetes and metabolism, eye care, gastroenterology, immunology, oncology, and respiratory and allergy, as well as support services, such as diagnostic clinics, educational seminars, and digital tools to help patients better manage their health. In addition, the company offers medicines in the form of oral solid doses, injectables, and complex dosage forms to retail and pharmacy establishments, wholesalers and distributors, payers, insurers and governments, and institutions. It distributes its products through pharmaceutical wholesalers/distributors, pharmaceutical retailers, institutional pharmacies, mail-order and e-commerce pharmacies, and specialty pharmacies. The company sells its products under the Lyrica, Lipitor, Celebrex, Viagra, Creon, Influvac, Wixela Inhub, EpiPen Auto-Injector, Fraxiparine, Yupelri, Norvasc, Amitiza, Effexor, Lipacreon, Zoloft, Xalabrands, Dymista, Xanax, and Breyna brands. It has collaboration agreements with Mapi Pharma Ltd. to develop and commercialize long-acting glatiramer acetate depot products and additional products; Revance Therapeutics, Inc. to develop, manufacture, and commercialize a biosimilar to the branded biologic product, BOTOX; and Theravance Biopharma, Inc. to develop and commercialize revefenacin. Viatris Inc. was founded in 1961 and is headquartered in Canonsburg, Pennsylvania.
Sector:Healthcare
Address:Robert J. Coury Global Center, Canonsburg, PA, United States, 15317
Website:https://www.viatris.com
CUSIP:92556V106
CIK:0001792044
ISIN:US92556V1061
FIGI:BBG00Y4RQNH4
LEI:254900ZZTSW7NL773X71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:235.80 
Forward P/E:3.88 
PEG Ratio:-2.36 
Price to Sales:0.85 
Price to Book:0.78 
Profit Margin:-0.25 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.20 
EPS Ratio:-2.93 
DivYield:0.05 
Div/Share:0.48 
Revenue:14.116B 
EBITDA:2.506B 
Shares:1.166B 
Market Cap:11.787B 

TECHNICAL INDICATORS

MA5:10.402.9%
MA10:10.372.6%
MA20:10.281.6%
MA50:10.120.1%
MA100:9.803.1%
MA200:9.476.8%
STO9:1.19 
STO14:1.19 
RSI14:44.31
WPR14:-98.44 
MTM14:-0.27
ROC14:-0.03 
ATR:0.28 
Week High:10.958.3%
Week Low:9.921.9%
Month High:10.958.3%
Month Low:9.696.8%
Year High:13.5534.0%
Year Low:6.8547.6%
Volatility:8.07 

RECENT SPLITS

Date Ratio
09 Oct 20033-2
28 Jan 20033-2
16 Aug 19953-2
03 Aug 19922-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.12
22 Aug 2025$0.12
23 May 2025$0.12
10 Mar 2025$0.12
22 Nov 2024$0.12
23 Aug 2024$0.12
23 May 2024$0.12
08 Mar 2024$0.12
22 Nov 2023$0.12
23 Aug 2023$0.12