EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTRS:

17 Sep 2025
LAST:

9.620

CHANGE:
 0.06		OPEN:
9.540		HIGH:
9.860		ASK:
0.000		VOLUME:
11.94M
CHG(%):
0.63		PREV:
9.560		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 259.5409.8609.5209.62011.94M
16 Sep 259.6009.6469.4909.56010.11M
15 Sep 259.9609.9909.5809.60017.79M
12 Sep 2510.09010.1859.9409.96012.17M
11 Sep 2510.25010.37610.08510.17020.21M
10 Sep 2510.39010.41010.20010.2407.51M
09 Sep 2510.42010.55010.36510.4506.18M
08 Sep 2510.46010.51010.33010.4808.81M
05 Sep 2510.39010.56010.36010.5007.29M
04 Sep 2510.51010.53510.29010.3307.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.78
MA10:10.09
MA20:10.32
MA50:9.79
MA100:9.29
MA200:9.86
STO9:6.00
STO14:5.71
RSI14:24.36
WPR14:-94.00
MTM14:-0.79
ROC14:-0.08
ATR:0.23
Week High:10.41
Week Low:9.49
Month High:10.82
Month Low:9.49
Year High:13.55
Year Low:6.85

RECENT SPLITS

Date Ratio
09 Oct 20033-2
28 Jan 20033-2
16 Aug 19953-2
03 Aug 19922-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.12
23 May 2025$0.12
10 Mar 2025$0.12
22 Nov 2024$0.12
23 Aug 2024$0.12
23 May 2024$0.12
08 Mar 2024$0.12
22 Nov 2023$0.12
23 Aug 2023$0.12
23 May 2023$0.12