EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTSI:

15 Sep 2025
LAST:

5.730

CHANGE:
 0.15		OPEN:
5.640		HIGH:
5.820		ASK:
0.000		VOLUME:
53.5K
CHG(%):
2.69		PREV:
5.580		LOW:
5.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 255.6405.8205.5905.73053.5K
12 Sep 255.6905.6905.5105.58022.7K
11 Sep 255.7005.7905.6305.63019.9K
10 Sep 255.7305.7795.5355.57029.6K
09 Sep 255.7805.7805.5605.71024.5K
08 Sep 255.7705.8205.6405.70045.2K
05 Sep 255.8206.0615.8005.83020.3K
04 Sep 255.8005.8285.7105.79021.2K
03 Sep 255.9805.9805.7035.84046.8K
02 Sep 255.9406.0455.6745.89033.7K

COMPANY PROFILE

Name:
About:VirTra, Inc. provides use of force training and firearms training simulators for the law enforcement, military, and commercial markets worldwide. Its patented technologies, software, and scenarios provide intense training for de-escalation, judgmental use-of-force, marksmanship, and related training that mimics real-world situations. It offers V-300 simulator, a 300 degree wrap-around screen for simulation training; V-180 simulator, a 180 degree screen for smaller spaces or budgets; V-100, a single-screen based simulator system; V-100 MIL, a single-screen based simulator system; and V-ST PRO, a realistic single screen firearms shooting and skills training simulator. The company also provides Virtual Interactive Coursework Training Academy (V-VICTA), which enables law enforcement agencies to teach, train, test, and sustain departmental training requirements; and Subscription Training Equipment Partnership, a program that allows agencies to utilize its simulator products, accessories, and V-VICTA interactive coursework on a subscription basis. In addition, it offers V-Author software that allows users to create, edit, and train with content specific to agency's objectives and environments; Simulated Recoil Kits, a range of realistic and reliable simulated recoil kits/weapons; Threat-Fire, a device that applies real-world stress on the trainees during simulation training; and TASER, an OC spray and low-light training devices that interact with its simulators for training. The company sells its simulators and related products through a direct sales force and distribution partners. VirTra, Inc. was formerly known as VirTra Systems Inc. and changed its name to VirTra, Inc. in October 2016. The company was founded in 1993 and is headquartered in Chandler, Arizona.
Sector:Technology
Address:295 E. Corporate Place, Chandler, AZ, United States, 85225
Website:https://www.virtra.com
CUSIP:92827K103
CIK:0001085243
ISIN:US92827K3014
FIGI:BBG000PJ0HS2
LEI:549300BGHL1PW2M7IZ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.40
Price to Book:1.34
Price to Sales:2.26
EBITDA:3.94M
Shares:11.26M
Market Cap:64.53M

TECHNICAL INDICATORS

MA5:5.64
MA10:5.73
MA20:5.74
MA50:6.12
MA100:5.94
MA200:5.91
STO9:32.61
STO14:30.19
RSI14:43.59
WPR14:-67.35
MTM14:-0.08
ROC14:-0.01
ATR:0.23
Week High:5.82
Week Low:5.51
Month High:6.10
Month Low:5.16
Year High:8.53
Year Low:3.57
Volatility:109.45

RECENT SPLITS

Date Ratio
02 Mar 20181-2
20 Oct 20161-10