EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWO: Russell 2000 Vanguard

13 Nov 25 15:58
LAST:

95.64

CHANGE:
 2.84		OPEN:
98.51		HIGH:
98.51		ASK:
121.94		VOLUME:
3.0M
CHG(%):
2.88		PREV:
98.48		LOW:
95.34		BID:
113.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2598.5198.5195.3495.643.0M
12 Nov 2598.9799.6098.3598.482.44M
11 Nov 2598.3998.9398.0398.741.26M
10 Nov 2599.0599.1397.9498.632.33M
07 Nov 2596.3797.7095.5297.683.59M
06 Nov 2598.7598.9497.0297.162.68M
05 Nov 2597.8199.3497.6998.932.52M
04 Nov 2597.7598.6697.4397.502.75M
03 Nov 2599.5199.5398.0399.223.25M
31 Oct 2599.0699.7798.5299.543.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:97.822.3%
MA10:98.142.6%
MA20:98.973.5%
MA50:98.392.9%
MA100:94.551.2%
MA200:88.827.7%
RSI14:29.91 
WPR14:-100.00 
MTM14:-5.65
ROC14:-0.06 
ATR:1.68 
Week High:99.604.1%
Week Low:95.340.3%
Month High:102.166.8%
Month Low:95.347.7%
Year High:102.166.8%
Year Low:69.3837.8%
Volatility:16.50 

RECENT SPLITS

Date Ratio
20 Apr 20212-1