EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWO:

17 Sep 2025
LAST:

96.93

CHANGE:
 0.25		OPEN:
96.91		HIGH:
99.02		ASK:
121.94		VOLUME:
2.31M
CHG(%):
0.26		PREV:
96.68		LOW:
96.18		BID:
113.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2596.9199.0296.1896.932.31M
16 Sep 2596.7496.9496.0596.682.14M
15 Sep 2596.7697.0796.4996.822.41M
12 Sep 2597.1497.1996.3696.411.73M
11 Sep 2595.7697.4495.5797.372.05M
10 Sep 2595.9596.3695.2595.592.16M
09 Sep 2596.2296.3495.2395.812.18M
08 Sep 2596.4596.4695.6096.371.83M
05 Sep 2596.1896.9495.0596.142.8M
04 Sep 2594.7195.7294.5195.701.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.84
MA10:96.38
MA20:95.27
MA50:92.21
MA100:88.23
MA200:87.45
STO9:39.07
STO14:53.45
RSI14:60.22
WPR14:-15.49
MTM14:1.36
ROC14:0.01
ATR:1.27
Week High:99.02
Week Low:95.25
Month High:99.02
Month Low:90.47
Year High:99.12
Year Low:69.38
Volatility:13.84

RECENT SPLITS

Date Ratio
20 Apr 20212-1