EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWO: Russell 2000 Vanguard

07 Jan 26 15:59
LAST:

103.3

CHANGE:
 0.24		OPEN:
103.7		HIGH:
103.8		ASK:
121.9		VOLUME:
2.86M
CHG(%):
0.23		PREV:
103.5		LOW:
102.7		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26103.6103.8102.7103.33.11M
06 Jan 26102.0103.6101.7103.53.69M
05 Jan 26101.0102.5100.9102.24.24M
02 Jan 26100.1100.799.4100.54.3M
31 Dec 25100.3100.399.599.52.65M
30 Dec 25101.0101.1100.2100.32.06M
29 Dec 25101.1101.6100.8101.03.2M
26 Dec 25102.1102.2101.2101.61.5M
24 Dec 25101.8102.2101.5102.11.06M
23 Dec 25102.0102.3101.7101.92.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:101.801.4%
MA10:101.591.7%
MA20:101.801.4%
MA50:99.723.6%
MA100:98.365.0%
MA200:91.2413.2%
STO9:87.38 
STO14:87.38 
RSI14:58.60
WPR14:-6.03 
MTM14:2.99
ROC14:0.03 
ATR:1.26 
Week High:103.800.5%
Week Low:99.373.9%
Month High:104.401.1%
Month Low:99.3713.2%
Year High:104.401.1%
Year Low:69.3848.8%

RECENT SPLITS

Date Ratio
20 Apr 20212-1