EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWO: Russell 2000 Vanguard

06 Oct 26 15:59
LAST:

113.6

CHANGE:
 0.79		OPEN:
114.6		HIGH:
114.9		ASK:
121.9		VOLUME:
1.11M
CHG(%):
0.69		PREV:
114.4		LOW:
113.4		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26114.9114.9113.4113.61.52M
05 Oct 26113.9114.8113.1114.41.2M
02 Oct 26114.0114.5113.5113.71.86M
01 Oct 26112.3113.3111.3112.71.69M
30 Sep 26113.1113.3112.2112.21.29M
29 Sep 26113.2113.5112.1112.71.56M
28 Sep 26113.2113.8112.6113.11.39M
25 Sep 26114.1114.5113.3113.91.08M
24 Sep 26113.7114.0112.7113.81.22M
23 Sep 26115.5115.6113.9113.91.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
EPS Ratio:6.87 

TECHNICAL INDICATORS

MA5:113.340.3%
MA10:113.410.2%
MA20:114.731.0%
MA50:118.134.0%
MA100:117.943.8%
MA200:111.821.6%
STO9:51.85
STO14:29.05
RSI14:42.58
WPR14:-66.27
MTM14:-2.01
ROC14:-0.02 
ATR:1.50 
Week High:114.941.1%
Week Low:111.292.1%
Month High:119.685.3%
Month Low:111.291.6%
Year High:123.378.6%
Year Low:92.5522.8%
Volatility:2.64 

RECENT SPLITS

Date Ratio
20 Apr 20212-1