EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTWO: Russell 2000 Vanguard

06 Mar 26 15:59
LAST:

101.4

CHANGE:
 2.39		OPEN:
103.3		HIGH:
103.7		ASK:
121.9		VOLUME:
4.78M
CHG(%):
2.30		PREV:
103.8		LOW:
101.0		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26101.7102.4101.0101.46.14M
05 Mar 26104.7105.4102.7103.85.71M
04 Mar 26105.6106.3104.6105.84.25M
03 Mar 26103.8105.5102.4104.87.87M
02 Mar 26104.2106.8104.2106.65.05M
27 Feb 26106.0106.2105.0105.74.73M
26 Feb 26107.1107.6106.0107.52.71M
25 Feb 26107.2107.2106.1107.02.19M
24 Feb 26105.2106.8105.1106.42.48M
23 Feb 26106.5106.8104.3105.33.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:104.483.0%
MA10:105.434.0%
MA20:106.104.6%
MA50:105.253.8%
MA100:102.290.9%
MA200:96.664.9%
RSI14:33.31 
WPR14:-100.00 
MTM14:-4.90
ROC14:-0.05 
ATR:2.26 
Week High:106.835.4%
Week Low:101.040.4%
Month High:108.697.2%
Month Low:101.044.9%
Year High:109.768.2%
Year Low:69.3846.2%
Volatility:2.35 

RECENT SPLITS

Date Ratio
20 Apr 20212-1