EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, VTYX: Ventyx Biosciences Inc

06 Jan 26 15:40
LAST:

8.230

CHANGE:
 0.41		OPEN:
7.960		HIGH:
8.230		ASK:
0.000		VOLUME:
1.31M
CHG(%):
5.24		PREV:
7.820		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 267.9608.2307.0808.2301.31M
05 Jan 268.5108.5487.7007.8201.32M
02 Jan 269.0209.0208.2308.4002.0M
31 Dec 258.7709.3008.7159.030590.8K
30 Dec 259.0809.0958.6108.750955.8K
29 Dec 259.2209.3509.0309.080650.5K
26 Dec 259.1709.3408.9809.260488.8K
24 Dec 259.0709.5009.0609.180593.3K
23 Dec 259.3409.5308.8609.070702.2K
22 Dec 258.6809.3708.6409.3401.06M

PROFILE

Name:Ventyx Biosciences Inc
About:Ventyx Biosciences, Inc., a clinical-stage biopharmaceutical company, develops oral therapies for patients with autoimmune, inflammatory, and neurodegenerative diseases. The company's lead clinical product candidate is VTX958, a selective allosteric tyrosine kinase type 2 inhibitor for Crohn's disease. It is also developing Tamuzimod, a sphingosine 1 phosphate receptor modulator that is in Phase II clinical trials for the treatment of ulcerative colitis; and VTX2735, a peripheral NOD-like receptor protein 3 inflammasome inhibitor to treat patients with cryopyrin-associated periodic syndrome. In addition, the company develops VTX3232, a CNS-penetrant NLRP3 inhibitor that is in Phase 2a trial for patients with early Parkinson's disease and is in Phase 2 trial for patients with obesity and additional risk factors for cardiovascular disease. Ventyx Biosciences, Inc. was incorporated in 2018 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:12790 El Camino Real, San Diego, CA, United States, 92130
Website:https://ventyxbio.com
CUSIP:92332V107
CIK:0001851194
ISIN:US92332V1070
FIGI:BBG00VC84K29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.18 
Forward P/E:-3.97 
PEG Ratio:0.27 
Price to Book:2.90 
Return on Assets:-0.30 
Return on Equity:-0.49 
EPS Ratio:-1.66 
Shares:71.31M 
Market Cap:586.87M 

TECHNICAL INDICATORS

MA5:8.452.6%
MA10:8.827.1%
MA20:8.584.2%
MA50:8.725.9%
MA100:5.8839.9%
MA200:3.91110.3%
STO9:23.98
STO14:29.35
RSI14:48.94
WPR14:-67.27
MTM14:0.02
ROC14:0.00 
ATR:0.64 
Week High:9.3013.0%
Week Low:7.0816.2%
Month High:9.5315.8%
Month Low:7.08110.3%
Year High:10.5528.2%
Year Low:0.78951.1%
Volatility:85.84